(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of First Trust is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 76.33 | 76.63 | 76.84 | 76.10 | 0.403 times |
| 10 Tue Jun 2025 | 76.53 | 76.15 | 76.53 | 76.15 | 0.054 times |
| 09 Mon Jun 2025 | 76.47 | 76.41 | 76.64 | 76.38 | 5.833 times |
| 06 Fri Jun 2025 | 76.62 | 76.33 | 76.62 | 76.22 | 0.188 times |
| 05 Thu Jun 2025 | 76.20 | 76.22 | 76.22 | 75.69 | 1.505 times |
| 04 Wed Jun 2025 | 76.33 | 76.13 | 76.40 | 76.10 | 1.048 times |
| 03 Tue Jun 2025 | 75.71 | 75.29 | 75.71 | 75.29 | 0.215 times |
| 02 Mon Jun 2025 | 76.62 | 75.93 | 76.62 | 75.78 | 0.349 times |
| 30 Fri May 2025 | 76.03 | 75.78 | 76.03 | 75.75 | 0.188 times |
| 29 Thu May 2025 | 75.56 | 74.88 | 75.56 | 74.88 | 0.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.4 as stoploss in an intra day sell trade for a target of 75.55. However, stock will show a bullish move above 76.4.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 65.22 |
| Downside Target | 67.60 |
| Downside Target | 70.18 |
| Downside Target | 74.34 |
| Downside Target | 75.74 |
| Downside Target | 76.07 |
| Downside Target | 76.10 |
| Upside Target | 76.62 |
| Upside Target | 76.84 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 76.01 |
| Downside Intraday Target | 75.68 |
| Upside Intraday Target | 76.75 |
| Upside Intraday Target | 77.16 |
| Upside Intraday Target | 76.42 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 76.33 | 76.41 | 76.84 | 76.10 | 1.902 times |
| 06 Fri Jun 2025 | 76.62 | 75.93 | 76.62 | 75.29 | 3.324 times |
| 30 Fri May 2025 | 76.03 | 76.07 | 76.07 | 74.88 | 0.327 times |
| 23 Fri May 2025 | 74.99 | 74.53 | 75.74 | 74.42 | 3.645 times |
| 16 Fri May 2025 | 74.29 | 72.38 | 74.34 | 72.34 | 0.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 76.33 | 75.93 | 76.84 | 75.29 | 0.821 times |
| 30 Fri May 2025 | 76.03 | 72.23 | 76.07 | 70.82 | 0.557 times |
| 30 Wed Apr 2025 | 71.93 | 67.79 | 71.93 | 61.24 | 0.968 times |
| 31 Mon Mar 2025 | 67.65 | 68.15 | 70.18 | 67.60 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.