(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of First Trust is 1370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.073 times |
| 19 Thu Sep 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 0.073 times |
| 18 Wed Sep 2024 | 68.64 | 68.58 | 68.64 | 68.58 | 0.146 times |
| 17 Tue Sep 2024 | 68.71 | 68.73 | 68.88 | 68.60 | 5.766 times |
| 16 Mon Sep 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 0.073 times |
| 13 Fri Sep 2024 | 68.49 | 68.64 | 68.70 | 68.20 | 2.336 times |
| 12 Thu Sep 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 0.146 times |
| 11 Wed Sep 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 0.073 times |
| 10 Tue Sep 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.146 times |
| 09 Mon Sep 2024 | 68.09 | 67.72 | 68.10 | 67.69 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 68.5. However, stock will show a bearish move below 67.9.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 60.24 |
| Downside Target | 63.63 |
| Upside Target | 68.66 |
| Upside Target | 68.68 |
| Upside Target | 68.70 |
| Upside Target | 69.09 |
| Upside Target | 69.28 |
| Upside Target | 69.47 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 67.85 |
| Downside Intraday Target | 67.54 |
| Upside Intraday Target | 68.78 |
| Upside Intraday Target | 69.4 |
| Upside Intraday Target | 68.47 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 68.16 | 68.79 | 69.09 | 68.16 | 1.585 times |
| 13 Fri Sep 2024 | 68.49 | 67.72 | 68.70 | 67.32 | 1.359 times |
| 06 Fri Sep 2024 | 67.32 | 68.68 | 68.68 | 67.32 | 39 times |
| 30 Fri Aug 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.064 times |
| 30 Fri Aug 2024 | 69.28 | 68.85 | 69.47 | 68.66 | 0.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 68.16 | 68.68 | 69.09 | 67.32 | 0.171 times |
| 30 Fri Aug 2024 | 69.28 | 66.19 | 69.47 | 64.39 | 1.32 times |
| 31 Wed Jul 2024 | 66.59 | 64.15 | 66.59 | 63.63 | 0.84 times |
| 28 Fri Jun 2024 | 64.49 | 65.51 | 67.14 | 63.91 | 2.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.