(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of First Trust is 1150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.609 times |
| 28 Wed Feb 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 0.609 times |
| 27 Tue Feb 2024 | 62.86 | 62.89 | 63.12 | 62.86 | 1.304 times |
| 26 Mon Feb 2024 | 63.12 | 63.49 | 63.52 | 63.00 | 2 times |
| 23 Fri Feb 2024 | 63.10 | 63.31 | 63.31 | 63.04 | 1.304 times |
| 22 Thu Feb 2024 | 62.95 | 62.86 | 62.95 | 62.86 | 0.783 times |
| 21 Wed Feb 2024 | 62.52 | 62.33 | 62.52 | 62.33 | 1.043 times |
| 20 Tue Feb 2024 | 62.09 | 62.21 | 62.24 | 62.09 | 0.696 times |
| 16 Fri Feb 2024 | 62.13 | 62.30 | 62.30 | 62.13 | 0.609 times |
| 15 Thu Feb 2024 | 62.31 | 62.40 | 62.42 | 62.31 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 63.7. Use a stoploss of 62.34 and if this stock hits its stoploss, then it can fall down till 61.74
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 54.64 |
| Downside Target | 58.20 |
| Downside Target | 60.63 |
| Downside Target | 62.52 |
| Downside Target | 62.59 |
| Upside Target | 63.22 |
| Upside Target | 63.31 |
| Upside Target | 63.52 |
| Upside Target | 64.83 |
| Upside Target | 65.42 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.28 |
| Downside Intraday Target | 61.97 |
| Upside Intraday Target | 63.21 |
| Upside Intraday Target | 63.83 |
| Upside Intraday Target | 62.9 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 62.59 | 63.49 | 63.52 | 62.59 | 1.182 times |
| 23 Fri Feb 2024 | 63.10 | 62.21 | 63.31 | 62.09 | 0.786 times |
| 16 Fri Feb 2024 | 62.13 | 62.25 | 62.42 | 60.63 | 0.903 times |
| 09 Fri Feb 2024 | 61.72 | 62.34 | 62.52 | 61.42 | 1.771 times |
| 02 Fri Feb 2024 | 62.66 | 62.73 | 63.22 | 62.39 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 62.59 | 63.22 | 63.52 | 60.63 | 0.231 times |
| 31 Wed Jan 2024 | 62.45 | 64.42 | 64.83 | 61.01 | 1.705 times |
| 29 Fri Dec 2023 | 65.05 | 61.63 | 65.42 | 60.84 | 0.417 times |
| 30 Thu Nov 2023 | 61.43 | 55.75 | 61.43 | 55.41 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.77 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.