(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of First Trust is 2210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 63.13 | 63.02 | 63.59 | 63.02 | 18.281 times |
| 04 Thu Jan 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 0.045 times |
| 03 Wed Jan 2024 | 63.07 | 63.12 | 63.29 | 63.07 | 0.86 times |
| 02 Tue Jan 2024 | 64.20 | 64.42 | 64.83 | 64.04 | 1.674 times |
| 29 Fri Dec 2023 | 65.05 | 65.30 | 65.30 | 65.05 | 0.09 times |
| 29 Fri Dec 2023 | 65.05 | 65.30 | 65.30 | 65.05 | 0.09 times |
| 28 Thu Dec 2023 | 64.59 | 65.25 | 65.42 | 64.57 | 4.027 times |
| 27 Wed Dec 2023 | 64.93 | 64.93 | 64.93 | 64.93 | 1.448 times |
| 26 Tue Dec 2023 | 64.10 | 63.94 | 64.37 | 63.94 | 0.317 times |
| 22 Fri Dec 2023 | 63.89 | 63.80 | 63.91 | 63.80 | 0.181 times |
Stock of First Trust (FSZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 61.1. Use a stoploss of 63.48 and if the stock hits stoploss, then it can shoot up till 64.55
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 54.64 |
| Downside Target | 58.20 |
| Downside Target | 60.84 |
| Downside Target | 63.02 |
| Upside Target | 63.91 |
| Upside Target | 63.94 |
| Upside Target | 64.83 |
| Upside Target | 65.05 |
| Upside Target | 65.30 |
| Upside Target | 65.42 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 62.49 |
| Downside Intraday Target | 61.85 |
| Upside Intraday Target | 64.3 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 63.66 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 63.13 | 64.42 | 64.83 | 63.02 | 230.5 times |
| 29 Fri Dec 2023 | 65.05 | 65.30 | 65.30 | 65.05 | 0.015 times |
| 29 Fri Dec 2023 | 65.05 | 63.94 | 65.42 | 63.94 | 2.6 times |
| 22 Fri Dec 2023 | 63.89 | 63.05 | 63.91 | 63.05 | 0.147 times |
| 15 Fri Dec 2023 | 63.20 | 61.05 | 63.90 | 61.05 | 11.759 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 63.13 | 64.42 | 64.83 | 63.02 | 0.814 times |
| 29 Fri Dec 2023 | 65.05 | 61.63 | 65.42 | 60.84 | 0.417 times |
| 30 Thu Nov 2023 | 61.43 | 55.75 | 61.43 | 55.41 | 0.712 times |
| 31 Tue Oct 2023 | 55.41 | 57.07 | 58.20 | 54.64 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.