(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of is 2633720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 7.18 | 7.30 | 7.34 | 7.03 | 0.955 times |
| 30 Mon Sep 2024 | 7.57 | 7.50 | 7.68 | 7.43 | 0.711 times |
| 27 Fri Sep 2024 | 7.56 | 7.56 | 7.74 | 7.51 | 0.715 times |
| 26 Thu Sep 2024 | 7.52 | 7.66 | 7.70 | 7.39 | 1.005 times |
| 25 Wed Sep 2024 | 7.50 | 7.31 | 7.57 | 7.27 | 0.879 times |
| 24 Tue Sep 2024 | 7.34 | 7.33 | 7.37 | 7.17 | 0.698 times |
| 23 Mon Sep 2024 | 7.27 | 7.33 | 7.34 | 7.16 | 0.856 times |
| 20 Fri Sep 2024 | 7.23 | 7.14 | 7.30 | 6.97 | 1.886 times |
| 19 Thu Sep 2024 | 7.15 | 7.28 | 7.32 | 7.10 | 0.709 times |
| 18 Wed Sep 2024 | 7.04 | 7.38 | 7.40 | 7.00 | 0.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 6.77. However, stock will show a bullish move above 7.5.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 6.13 |
| Downside Target | 6.66 |
| Downside Target | 7.02 |
| Upside Target | 7.34 |
| Upside Target | 7.49 |
| Upside Target | 7.68 |
| Upside Target | 7.74 |
| Upside Target | 8.11 |
| Upside Target | 8.13 |
| Upside Target | 8.47 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 7.56 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 7.18 | 7.50 | 7.68 | 7.03 | 0.401 times |
| 27 Fri Sep 2024 | 7.56 | 7.33 | 7.74 | 7.16 | 0.665 times |
| 20 Fri Sep 2024 | 7.23 | 6.74 | 7.49 | 6.66 | 1.24 times |
| 13 Fri Sep 2024 | 6.70 | 5.65 | 6.79 | 5.53 | 1.717 times |
| 06 Fri Sep 2024 | 5.65 | 5.94 | 6.13 | 5.64 | 4.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 7.18 | 7.30 | 7.34 | 7.03 | 0.05 times |
| 30 Mon Sep 2024 | 7.57 | 5.94 | 7.74 | 5.53 | 0.493 times |
| 30 Fri Aug 2024 | 6.02 | 8.11 | 8.13 | 5.52 | 1.774 times |
| 31 Wed Jul 2024 | 8.10 | 7.35 | 8.47 | 7.02 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.