(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of is 3462790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 5.79 | 5.90 | 6.01 | 5.66 | 0.849 times |
| 27 Tue Aug 2024 | 5.97 | 6.13 | 6.15 | 5.97 | 0.765 times |
| 26 Mon Aug 2024 | 6.21 | 6.44 | 6.45 | 6.15 | 0.765 times |
| 23 Fri Aug 2024 | 6.38 | 6.25 | 6.46 | 6.25 | 0.616 times |
| 22 Thu Aug 2024 | 6.23 | 6.47 | 6.50 | 6.21 | 0.553 times |
| 21 Wed Aug 2024 | 6.46 | 6.50 | 6.53 | 6.35 | 0.578 times |
| 20 Tue Aug 2024 | 6.47 | 6.64 | 6.73 | 6.42 | 0.626 times |
| 19 Mon Aug 2024 | 6.67 | 6.46 | 6.68 | 6.41 | 1.083 times |
| 16 Fri Aug 2024 | 6.45 | 6.30 | 6.51 | 6.17 | 2.254 times |
| 15 Thu Aug 2024 | 6.27 | 6.17 | 6.41 | 6.15 | 1.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.44 as target.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 5.52 |
| Downside Target | 5.66 |
| Upside Target | 6.21 |
| Upside Target | 6.45 |
| Upside Target | 6.73 |
| Upside Target | 7.02 |
| Upside Target | 7.21 |
| Upside Target | 7.82 |
| Upside Target | 8.11 |
| Upside Target | 8.47 |
| Upside Target | 11.96 |
| Upside Target | 13.36 |
| Upside Target | 14.12 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.18 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 5.79 | 6.44 | 6.45 | 5.66 | 0.688 times |
| 23 Fri Aug 2024 | 6.38 | 6.46 | 6.73 | 6.21 | 0.317 times |
| 16 Fri Aug 2024 | 6.45 | 5.73 | 6.51 | 5.71 | 1.16 times |
| 09 Fri Aug 2024 | 5.67 | 6.89 | 7.29 | 5.52 | 2.314 times |
| 02 Fri Aug 2024 | 7.51 | 8.30 | 8.47 | 7.21 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 5.79 | 8.11 | 8.13 | 5.52 | 1.677 times |
| 31 Wed Jul 2024 | 8.10 | 7.35 | 8.47 | 7.02 | 0.907 times |
| 28 Fri Jun 2024 | 7.37 | 7.97 | 8.11 | 6.77 | 0.569 times |
| 31 Fri May 2024 | 7.84 | 12.73 | 13.36 | 7.82 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.