(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of is 3574310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 7.04 | 6.99 | 7.15 | 6.95 | 0.541 times |
| 25 Tue Jun 2024 | 7.00 | 7.20 | 7.22 | 6.94 | 0.497 times |
| 24 Mon Jun 2024 | 7.20 | 7.24 | 7.39 | 7.03 | 0.716 times |
| 21 Fri Jun 2024 | 7.27 | 6.99 | 7.35 | 6.99 | 2.92 times |
| 20 Thu Jun 2024 | 7.00 | 6.97 | 7.01 | 6.77 | 0.708 times |
| 18 Tue Jun 2024 | 6.99 | 7.03 | 7.04 | 6.89 | 0.789 times |
| 18 Tue Jun 2024 | 6.99 | 7.03 | 7.04 | 6.89 | 0.789 times |
| 17 Mon Jun 2024 | 7.08 | 7.17 | 7.18 | 6.91 | 0.888 times |
| 14 Fri Jun 2024 | 7.20 | 7.21 | 7.25 | 7.09 | 0.629 times |
| 13 Thu Jun 2024 | 7.27 | 7.47 | 7.51 | 7.15 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.37 as target.
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 6.77 |
| Upside Target | 7.09 |
| Upside Target | 7.35 |
| Upside Target | 7.82 |
| Upside Target | 7.98 |
| Upside Target | 11.96 |
| Upside Target | 12.40 |
| Upside Target | 13.36 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.67 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.12 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 7.04 | 7.24 | 7.39 | 6.94 | 0.397 times |
| 21 Fri Jun 2024 | 7.27 | 7.03 | 7.35 | 6.77 | 2.634 times |
| 18 Tue Jun 2024 | 6.99 | 7.17 | 7.18 | 6.89 | 0.403 times |
| 14 Fri Jun 2024 | 7.20 | 7.36 | 8.11 | 7.09 | 1.156 times |
| 07 Fri Jun 2024 | 7.48 | 7.97 | 7.98 | 7.40 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 7.04 | 7.97 | 8.11 | 6.77 | 0.502 times |
| 31 Fri May 2024 | 7.84 | 12.73 | 13.36 | 7.82 | 1.626 times |
| 30 Tue Apr 2024 | 12.65 | 12.95 | 14.12 | 11.96 | 0.9 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.