Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 12914

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	38.51	38.99	38.99	37.97	0.836 times
14 Tue Oct 2025	38.95	37.83	39.18	37.72	0.774 times
13 Mon Oct 2025	38.33	38.20	38.46	37.85	1.069 times
10 Fri Oct 2025	37.58	38.73	39.13	37.50	1.2 times
09 Thu Oct 2025	38.70	39.69	39.69	38.70	0.821 times
08 Wed Oct 2025	39.69	39.84	40.04	39.34	0.875 times
07 Tue Oct 2025	39.59	39.90	40.21	39.59	0.999 times
06 Mon Oct 2025	39.85	40.29	40.64	39.72	1.239 times
03 Fri Oct 2025	40.04	40.10	40.74	39.51	0.883 times
02 Thu Oct 2025	39.45	40.01	40.03	39.37	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 39.92 as target.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Upside Target	38.70
Upside Target	40.60
Upside Target	40.64
Upside Target	40.74
Upside Target	41.63
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	37.76
Downside Intraday Target	37.01
Upside Intraday Target	39.22
Upside Intraday Target	39.93
Downside Intraday Target	38.47

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	38.51	38.20	39.18	37.72	0.522 times
10 Fri Oct 2025	37.58	40.29	40.64	37.50	0.898 times
03 Fri Oct 2025	40.04	40.56	40.74	39.00	0.935 times
26 Fri Sep 2025	40.63	41.18	41.63	40.60	0.527 times
19 Fri Sep 2025	41.22	41.69	42.83	40.60	2.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	38.51	39.46	40.74	37.50	0.375 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.