Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBC) Fsb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fsb Bancorp | (FSBC) share price targets

Complete technical analysis of Fsb Bancorp (FSBC) by charts plus indicators, forecast predictions and share price targets for Fsb Bancorp (FSBC)

Fsb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Fsb Bancorp is 87240

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.14	41.17	41.94	40.01	0.64 times
06 Fri Feb 2026	41.38	41.70	42.26	41.08	1.163 times
05 Thu Feb 2026	41.12	41.00	41.60	40.95	0.864 times
04 Wed Feb 2026	41.05	41.01	41.56	40.75	0.949 times
03 Tue Feb 2026	40.61	40.03	41.00	39.92	0.871 times
02 Mon Feb 2026	40.14	39.27	40.59	38.87	0.871 times
30 Fri Jan 2026	39.62	39.19	39.90	39.05	1.312 times
29 Thu Jan 2026	39.49	38.65	39.56	37.20	0.892 times
28 Wed Jan 2026	38.43	38.84	39.47	38.03	0.824 times
27 Tue Jan 2026	38.58	38.98	39.17	37.68	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.05 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 42.4 as target.

Share price targets for Fsb Bancorp (FSBC)

Target Type	Value
Downside Target	30.68
Downside Target	32.20
Downside Target	33.77
Downside Target	35.47
Downside Target	37.15
Downside Target	38.86
Downside Target	39.90
Downside Target	40.01
Downside Target	40.31
Upside Target	41.94
Upside Target	42.26

Intraday share price targets for Fsb Bancorp (FSBC)

Target Type	Value
Downside Intraday Target	40.12
Downside Intraday Target	39.1
Upside Intraday Target	42.05
Upside Intraday Target	42.96
Downside Intraday Target	41.03

Weekly technical analysis of Fsb Bancorp (FSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.14	41.17	41.94	40.01	0.136 times
06 Fri Feb 2026	41.38	39.27	42.26	38.87	0.894 times
30 Fri Jan 2026	39.62	38.22	39.90	35.72	1.552 times
23 Fri Jan 2026	38.23	37.24	40.31	37.15	1.047 times
16 Fri Jan 2026	37.69	36.83	38.06	36.20	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fsb Bancorp (FSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	41.14	39.27	42.26	38.87	0.313 times
30 Fri Jan 2026	39.62	35.73	40.31	34.00	1.142 times
31 Wed Dec 2025	35.78	34.36	38.86	33.77	1.167 times
28 Fri Nov 2025	34.49	34.94	35.47	32.20	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fsb Bancorp (FSBC)

Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fsb Bancorp ( (FSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fsb Bancorp ( (FSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fsb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fsb Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fsb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsb Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fsb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Fsb Bancorp (FSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fsb Bancorp (FSBC) stock. Volume based technical analysis of Fsb Bancorp (FSBC) stock is negative.

Fsb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.