Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Federal Realty is 448275

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	100.99	101.31	101.59	100.67	1.14 times
24 Fri Oct 2025	101.33	101.19	101.94	101.03	0.328 times
23 Thu Oct 2025	100.78	100.78	101.25	99.67	0.893 times
22 Wed Oct 2025	101.00	100.64	101.06	99.68	1.041 times
21 Tue Oct 2025	100.26	99.87	100.76	99.53	1.297 times
20 Mon Oct 2025	99.55	99.29	99.80	98.38	1.053 times
17 Fri Oct 2025	98.94	97.88	99.31	97.76	1.294 times
16 Thu Oct 2025	98.03	98.50	98.98	97.40	1.292 times
15 Wed Oct 2025	98.22	97.53	98.55	97.30	1.026 times
14 Tue Oct 2025	97.34	96.96	97.56	96.42	1.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 98.97 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 102.5 as target.

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	89.99
Downside Target	95.58
Downside Target	99.31
Downside Target	100.10
Downside Target	100.67
Downside Target	100.69
Upside Target	101.44
Upside Target	101.59
Upside Target	101.94
Upside Target	102.94

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	100.58
Downside Intraday Target	100.16
Upside Intraday Target	101.5
Upside Intraday Target	102
Upside Intraday Target	101.08

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	100.99	101.31	101.59	100.67	0.247 times
24 Fri Oct 2025	101.33	99.29	101.94	98.38	0.856 times
17 Fri Oct 2025	98.94	96.24	99.31	95.63	1.229 times
10 Fri Oct 2025	95.58	99.36	100.10	95.58	0.795 times
03 Fri Oct 2025	99.41	99.55	101.44	98.03	0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	100.99	99.90	101.94	95.58	0.638 times
30 Tue Sep 2025	101.31	99.61	102.94	98.42	0.72 times
29 Fri Aug 2025	100.55	92.49	100.69	89.99	1.045 times
31 Thu Jul 2025	92.16	93.62	96.26	91.65	1.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Federal Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Federal Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Federal Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.48 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.