Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of First Merchants is 324600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.92	37.92	38.95	37.92	0.925 times
28 Wed Jan 2026	37.86	38.20	38.37	37.73	1.477 times
27 Tue Jan 2026	38.19	38.31	38.31	37.75	1.083 times
26 Mon Jan 2026	38.01	38.09	38.55	37.60	1.242 times
23 Fri Jan 2026	38.09	39.40	39.47	38.00	0.83 times
22 Thu Jan 2026	39.64	39.32	40.24	39.30	0.843 times
21 Wed Jan 2026	39.33	37.98	39.48	37.98	1.493 times
20 Tue Jan 2026	37.67	37.49	37.90	37.44	0.721 times
16 Fri Jan 2026	38.08	38.33	38.78	38.05	0.797 times
15 Thu Jan 2026	38.53	37.77	38.78	37.77	0.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 38.16 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 39.5 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Downside Target	38.35
Downside Target	38.78
Upside Target	38.95
Upside Target	39.03
Upside Target	39.05
Upside Target	39.38
Upside Target	40.24
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	38.03
Downside Intraday Target	37.14
Upside Intraday Target	39.38
Upside Intraday Target	39.84
Downside Intraday Target	38.49

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.92	38.09	38.95	37.60	1.216 times
23 Fri Jan 2026	38.09	37.49	40.24	37.44	1.084 times
16 Fri Jan 2026	38.08	37.89	38.78	37.16	0.836 times
09 Fri Jan 2026	38.11	37.33	39.03	37.29	1.45 times
02 Fri Jan 2026	37.50	38.25	38.35	36.86	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.92	37.47	40.24	36.86	0.91 times
31 Wed Dec 2025	37.48	36.64	39.38	36.64	1.526 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.