(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of First Bank is 43270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.78 | 15.88 | 15.95 | 15.78 | 1.285 times |
| 01 Mon Dec 2025 | 15.75 | 15.59 | 15.85 | 15.59 | 0.897 times |
| 28 Fri Nov 2025 | 15.72 | 16.02 | 16.02 | 15.61 | 0.418 times |
| 26 Wed Nov 2025 | 15.91 | 15.93 | 16.00 | 15.76 | 1.315 times |
| 25 Tue Nov 2025 | 16.03 | 15.66 | 16.03 | 15.51 | 1.904 times |
| 24 Mon Nov 2025 | 15.52 | 15.50 | 15.68 | 15.36 | 0.987 times |
| 21 Fri Nov 2025 | 15.66 | 15.10 | 15.83 | 15.10 | 1.144 times |
| 20 Thu Nov 2025 | 15.09 | 15.27 | 15.50 | 15.02 | 0.751 times |
| 19 Wed Nov 2025 | 15.06 | 14.95 | 15.11 | 14.90 | 1.19 times |
| 18 Tue Nov 2025 | 15.00 | 15.18 | 15.60 | 14.94 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.62. However, stock will show a bullish move above 15.9.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.89 |
| Downside Target | 15.36 |
| Upside Target | 15.95 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.37 |
| Upside Target | 16.91 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.13 |
| Downside Intraday Target | 15.77 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.78 | 15.59 | 15.95 | 15.59 | 0.472 times |
| 28 Fri Nov 2025 | 15.72 | 15.50 | 16.03 | 15.36 | 1.033 times |
| 21 Fri Nov 2025 | 15.66 | 15.66 | 15.83 | 14.90 | 0.676 times |
| 14 Fri Nov 2025 | 15.73 | 15.75 | 16.00 | 15.38 | 1.591 times |
| 07 Fri Nov 2025 | 15.76 | 15.55 | 15.99 | 15.47 | 7.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.78 | 15.59 | 15.95 | 15.59 | 0.11 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.