(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of First Bank is 51140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.44 | 16.56 | 16.66 | 16.15 | 0.772 times |
| 24 Wed Sep 2025 | 16.56 | 16.68 | 16.73 | 16.42 | 0.782 times |
| 23 Tue Sep 2025 | 16.59 | 16.80 | 16.81 | 16.50 | 0.81 times |
| 22 Mon Sep 2025 | 16.61 | 16.71 | 16.86 | 16.50 | 1.021 times |
| 19 Fri Sep 2025 | 16.66 | 17.06 | 17.06 | 16.59 | 2.519 times |
| 18 Thu Sep 2025 | 16.95 | 16.38 | 17.00 | 16.31 | 0.958 times |
| 17 Wed Sep 2025 | 16.31 | 16.41 | 16.83 | 16.08 | 1.027 times |
| 16 Tue Sep 2025 | 16.40 | 16.57 | 16.57 | 16.31 | 0.467 times |
| 15 Mon Sep 2025 | 16.58 | 16.65 | 16.67 | 16.51 | 0.751 times |
| 12 Fri Sep 2025 | 16.61 | 16.92 | 16.92 | 16.56 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.69 as target.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.80 |
| Downside Target | 15.39 |
| Downside Target | 16.08 |
| Upside Target | 16.73 |
| Upside Target | 16.86 |
| Upside Target | 16.91 |
| Upside Target | 17.04 |
| Upside Target | 17.06 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 17.19 |
| Upside Intraday Target | 16.48 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.44 | 16.71 | 16.86 | 16.15 | 0.592 times |
| 19 Fri Sep 2025 | 16.66 | 16.65 | 17.06 | 16.08 | 1.134 times |
| 12 Fri Sep 2025 | 16.61 | 17.04 | 17.04 | 16.56 | 1.359 times |
| 05 Fri Sep 2025 | 16.92 | 16.71 | 17.40 | 16.51 | 6.186 times |
| 29 Fri Aug 2025 | 16.82 | 16.80 | 16.91 | 16.73 | 0.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 16.44 | 16.71 | 17.40 | 16.08 | 0.912 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
| 30 Mon Jun 2025 | 15.47 | 14.47 | 15.61 | 14.26 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.