(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of First Bank is 40640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.49 | 14.61 | 14.64 | 14.40 | 1.142 times |
| 27 Tue May 2025 | 14.61 | 14.48 | 14.62 | 14.37 | 1.56 times |
| 23 Fri May 2025 | 14.40 | 14.21 | 14.54 | 14.21 | 0.945 times |
| 22 Thu May 2025 | 14.50 | 14.71 | 14.81 | 14.46 | 0.866 times |
| 21 Wed May 2025 | 14.81 | 15.05 | 15.07 | 14.76 | 0.824 times |
| 20 Tue May 2025 | 15.22 | 15.24 | 15.33 | 15.18 | 0.45 times |
| 19 Mon May 2025 | 15.24 | 15.00 | 15.28 | 14.96 | 0.554 times |
| 16 Fri May 2025 | 15.13 | 15.26 | 15.28 | 14.99 | 0.864 times |
| 15 Thu May 2025 | 15.27 | 15.29 | 15.39 | 15.05 | 0.844 times |
| 14 Wed May 2025 | 15.27 | 15.16 | 15.34 | 14.52 | 1.277 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 14.79 as target.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.74 |
| Downside Target | 13.82 |
| Downside Target | 14.20 |
| Upside Target | 14.87 |
| Upside Target | 14.95 |
| Upside Target | 15.33 |
| Upside Target | 15.39 |
| Upside Target | 15.42 |
| Upside Target | 15.60 |
| Upside Target | 15.74 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.23 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.49 | 14.48 | 14.64 | 14.37 | 0.742 times |
| 23 Fri May 2025 | 14.40 | 15.00 | 15.33 | 14.21 | 0.56 times |
| 16 Fri May 2025 | 15.13 | 14.98 | 15.39 | 14.52 | 1.486 times |
| 09 Fri May 2025 | 14.62 | 14.60 | 14.95 | 14.37 | 0.834 times |
| 02 Fri May 2025 | 14.66 | 13.82 | 14.66 | 13.82 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 14.49 | 14.29 | 15.39 | 14.20 | 0.754 times |
| 30 Wed Apr 2025 | 14.38 | 14.70 | 14.87 | 12.74 | 1.011 times |
| 31 Mon Mar 2025 | 14.81 | 15.28 | 15.42 | 14.30 | 1.147 times |
| 28 Fri Feb 2025 | 15.28 | 15.05 | 15.74 | 14.40 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.