(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of First Industrial is 791020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 58.33 | 58.03 | 58.74 | 58.02 | 1.756 times |
| 06 Tue Jan 2026 | 57.77 | 58.25 | 58.25 | 57.28 | 1.024 times |
| 05 Mon Jan 2026 | 58.36 | 58.82 | 59.36 | 58.32 | 1.233 times |
| 02 Fri Jan 2026 | 57.90 | 57.18 | 58.00 | 56.86 | 0.981 times |
| 31 Wed Dec 2025 | 57.27 | 57.75 | 57.96 | 57.12 | 1.149 times |
| 29 Mon Dec 2025 | 58.01 | 58.35 | 58.52 | 57.62 | 1.045 times |
| 29 Mon Dec 2025 | 58.01 | 58.35 | 58.52 | 57.62 | 1.045 times |
| 26 Fri Dec 2025 | 58.28 | 58.43 | 58.61 | 57.77 | 0.766 times |
| 24 Wed Dec 2025 | 58.42 | 57.58 | 58.55 | 57.35 | 0.607 times |
| 23 Tue Dec 2025 | 57.31 | 57.81 | 57.81 | 57.19 | 1.125 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 59.1. Use a stoploss of 58.1 and if this stock hits its stoploss, then it can fall down till 57.65
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 50.29 |
| Downside Target | 53.13 |
| Downside Target | 54.40 |
| Downside Target | 55.59 |
| Downside Target | 56.75 |
| Upside Target | 58.52 |
| Upside Target | 58.61 |
| Upside Target | 59.16 |
| Upside Target | 59.36 |
| Upside Target | 59.43 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 57.29 |
| Downside Intraday Target | 56.24 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 60.4 |
| Downside Intraday Target | 58.32 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 58.33 | 58.82 | 59.36 | 57.28 | 1.264 times |
| 02 Fri Jan 2026 | 57.90 | 58.35 | 58.52 | 56.86 | 3.037 times |
| 29 Mon Dec 2025 | 58.01 | 58.35 | 58.52 | 57.62 | 0.297 times |
| 26 Fri Dec 2025 | 58.28 | 57.82 | 58.61 | 57.19 | 0.577 times |
| 19 Fri Dec 2025 | 58.11 | 58.61 | 59.16 | 57.58 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 58.33 | 57.18 | 59.36 | 56.86 | 0.185 times |
| 31 Wed Dec 2025 | 57.27 | 57.33 | 59.43 | 55.59 | 1.548 times |
| 28 Fri Nov 2025 | 57.24 | 55.08 | 58.00 | 54.40 | 0.56 times |
| 31 Fri Oct 2025 | 55.28 | 51.15 | 56.75 | 50.29 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.