Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of First Industrial is 1320652

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	55.65	55.50	55.85	55.01	0.831 times
21 Tue Oct 2025	55.51	56.04	56.04	55.48	0.75 times
20 Mon Oct 2025	56.05	55.49	56.15	55.25	1.068 times
17 Fri Oct 2025	55.11	54.35	55.22	54.21	1.325 times
16 Thu Oct 2025	54.42	53.99	56.34	53.83	1.478 times
15 Wed Oct 2025	53.67	52.28	53.72	52.28	1.549 times
14 Tue Oct 2025	51.93	51.05	52.21	51.02	1.15 times
13 Mon Oct 2025	51.48	50.71	51.52	50.29	0.924 times
07 Tue Oct 2025	51.66	51.69	52.04	51.34	0.511 times
06 Mon Oct 2025	51.57	51.96	51.96	51.38	0.543 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.3, for a target of 54.3 or 52.64

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.36
Downside Target	50.29
Downside Target	52.04
Downside Target	52.33
Downside Target	52.40
Downside Target	52.75
Downside Target	53.13
Downside Target	55.01
Upside Target	56.15
Upside Target	56.34

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.06
Downside Intraday Target	54.46
Upside Intraday Target	56.2
Upside Intraday Target	56.74
Downside Intraday Target	55.6

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	55.65	55.49	56.15	55.01	0.412 times
17 Fri Oct 2025	55.11	50.71	56.34	50.29	6.093 times
07 Tue Oct 2025	51.66	51.96	52.04	51.34	0.273 times
03 Fri Oct 2025	51.70	51.51	52.40	50.96	1.38 times
26 Fri Sep 2025	51.37	51.79	52.33	50.85	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	55.65	51.15	56.34	50.29	0.843 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times
31 Thu Jul 2025	48.72	48.04	51.22	47.81	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.