(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of First Industrial is 994400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 55.60 | 55.63 | 55.79 | 54.98 | 1.36 times |
| 11 Wed Sep 2024 | 55.50 | 55.82 | 56.35 | 54.97 | 1.051 times |
| 10 Tue Sep 2024 | 56.50 | 56.65 | 56.79 | 56.24 | 1.48 times |
| 09 Mon Sep 2024 | 56.44 | 56.02 | 56.65 | 55.45 | 1.356 times |
| 06 Fri Sep 2024 | 55.91 | 56.48 | 56.57 | 55.64 | 1.093 times |
| 05 Thu Sep 2024 | 56.44 | 56.97 | 57.19 | 56.25 | 0.789 times |
| 04 Wed Sep 2024 | 56.65 | 56.69 | 57.35 | 56.52 | 0.779 times |
| 03 Tue Sep 2024 | 56.97 | 56.21 | 57.12 | 56.01 | 0.666 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.914 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.1 or till 54. Use a stoploss of 55.92 and if the stock hits stoploss, then it can shoot up till 56.77
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.38 |
| Downside Target | 46.71 |
| Downside Target | 48.49 |
| Downside Target | 51.26 |
| Downside Target | 54.06 |
| Upside Target | 56.54 |
| Upside Target | 56.79 |
| Upside Target | 56.81 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 54.78 |
| Downside Intraday Target | 53.97 |
| Upside Intraday Target | 56.6 |
| Upside Intraday Target | 57.61 |
| Upside Intraday Target | 55.79 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 55.60 | 56.02 | 56.79 | 54.97 | 1.577 times |
| 06 Fri Sep 2024 | 55.91 | 56.21 | 57.35 | 55.64 | 3.641 times |
| 30 Fri Aug 2024 | 56.73 | 56.49 | 56.81 | 55.87 | 0.187 times |
| 30 Fri Aug 2024 | 56.73 | 56.80 | 57.11 | 55.48 | 1.625 times |
| 23 Fri Aug 2024 | 56.41 | 54.37 | 56.54 | 54.06 | 0.748 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 55.60 | 56.21 | 57.35 | 54.97 | 0.424 times |
| 30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
| 31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
| 28 Fri Jun 2024 | 47.51 | 47.43 | 48.49 | 45.71 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.