(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of First Industrial is 1586760
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 53.18 | 52.64 | 53.23 | 52.59 | 0.415 times |
11 Mon Mar 2024 | 53.00 | 53.20 | 53.55 | 52.75 | 0.922 times |
08 Fri Mar 2024 | 53.23 | 53.16 | 53.38 | 52.94 | 0.859 times |
07 Thu Mar 2024 | 52.88 | 53.59 | 53.73 | 52.72 | 0.551 times |
06 Wed Mar 2024 | 53.30 | 53.14 | 53.50 | 52.84 | 0.713 times |
05 Tue Mar 2024 | 52.85 | 52.84 | 53.35 | 52.57 | 0.983 times |
04 Mon Mar 2024 | 53.07 | 53.07 | 53.30 | 52.33 | 1.548 times |
01 Fri Mar 2024 | 53.15 | 52.75 | 53.50 | 52.17 | 1.043 times |
29 Thu Feb 2024 | 53.00 | 53.45 | 53.45 | 52.66 | 1.584 times |
28 Wed Feb 2024 | 52.87 | 52.89 | 53.57 | 52.77 | 1.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.63. However, stock will show a bearish move below 52.9.
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 42.06 |
Downside Target | 46.73 |
Downside Target | 50.50 |
Downside Target | 52.13 |
Upside Target | 53.73 |
Upside Target | 54.06 |
Upside Target | 54.08 |
Upside Target | 54.10 |
Upside Target | 54.53 |
Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 52.66 |
Downside Intraday Target | 52.15 |
Upside Intraday Target | 53.62 |
Upside Intraday Target | 54.07 |
Downside Intraday Target | 53.11 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 53.18 | 53.20 | 53.55 | 52.59 | 0.287 times |
08 Fri Mar 2024 | 53.23 | 53.07 | 53.73 | 52.33 | 0.906 times |
01 Fri Mar 2024 | 53.15 | 54.08 | 54.08 | 52.17 | 1.765 times |
23 Fri Feb 2024 | 54.27 | 54.33 | 55.15 | 54.10 | 0.727 times |
16 Fri Feb 2024 | 54.74 | 54.47 | 55.15 | 52.13 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 53.18 | 52.75 | 53.73 | 52.17 | 0.391 times |
29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
31 Wed Jan 2024 | 51.52 | 52.55 | 54.53 | 51.04 | 0.788 times |
29 Fri Dec 2023 | 52.67 | 46.98 | 54.06 | 46.73 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.