Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-26 View latest technical analysis

10 day averaged volume of First Industrial is 1261760

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	53.42	54.08	54.08	53.12	0.896 times
23 Fri Feb 2024	54.27	54.81	54.81	54.17	0.55 times
22 Thu Feb 2024	54.77	54.81	54.88	54.40	0.729 times
21 Wed Feb 2024	54.78	54.86	55.15	54.56	0.774 times
20 Tue Feb 2024	54.80	54.33	54.96	54.10	1.607 times
16 Fri Feb 2024	54.74	53.99	55.15	53.70	0.975 times
15 Thu Feb 2024	54.33	54.37	54.75	54.20	0.996 times
14 Wed Feb 2024	53.82	54.25	54.35	53.73	0.711 times
13 Tue Feb 2024	54.05	52.84	54.12	52.13	1.376 times
12 Mon Feb 2024	54.07	54.47	54.90	53.77	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.6 or till 56.2. Use a stoploss of 53.26 and if this stock hits its stoploss, then it can fall down till 51.92

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.44
Downside Target	42.06
Downside Target	46.73
Downside Target	50.50
Downside Target	52.13
Upside Target	54.08
Upside Target	54.10
Upside Target	54.53
Upside Target	54.54
Upside Target	55.15

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	53
Downside Intraday Target	52.58
Upside Intraday Target	53.96
Upside Intraday Target	54.5
Upside Intraday Target	53.54

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	53.42	54.08	54.08	53.12	0.245 times
23 Fri Feb 2024	54.27	54.33	55.15	54.10	0.727 times
16 Fri Feb 2024	54.74	54.47	55.15	52.13	0.814 times
09 Fri Feb 2024	54.27	51.62	54.54	50.50	1.299 times
02 Fri Feb 2024	52.41	52.45	53.03	51.08	1.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Feb 2024	53.42	51.44	55.15	50.50	1.166 times
31 Wed Jan 2024	51.52	52.55	54.53	51.04	0.788 times
29 Fri Dec 2023	52.67	46.98	54.06	46.73	1.47 times
30 Thu Nov 2023	47.05	42.38	47.18	42.06	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.