(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Farmland Partners is 444651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.58 | 9.57 | 9.63 | 9.52 | 3.91 times |
| 21 Fri Nov 2025 | 9.59 | 9.48 | 9.68 | 9.47 | 0.945 times |
| 20 Thu Nov 2025 | 9.45 | 9.50 | 9.52 | 9.42 | 0.964 times |
| 19 Wed Nov 2025 | 9.40 | 9.45 | 9.48 | 9.37 | 0.817 times |
| 18 Tue Nov 2025 | 9.50 | 9.59 | 9.59 | 9.40 | 1.136 times |
| 17 Mon Nov 2025 | 9.56 | 9.72 | 9.73 | 9.54 | 0.77 times |
| 14 Fri Nov 2025 | 9.70 | 9.75 | 9.79 | 9.61 | 0.941 times |
| 13 Thu Nov 2025 | 9.78 | 9.75 | 9.87 | 9.70 | 1.382 times |
| 12 Wed Nov 2025 | 9.77 | 9.75 | 9.83 | 9.67 | 0.98 times |
| 11 Tue Nov 2025 | 9.75 | 9.79 | 9.88 | 9.74 | 0.964 times |
Stock of Farmland Partners (FPI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.79. However, stock will show a bearish move below 9.5.
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.37 |
| Upside Target | 10.09 |
| Upside Target | 10.27 |
| Upside Target | 10.43 |
| Upside Target | 10.49 |
| Upside Target | 10.52 |
| Upside Target | 10.86 |
| Upside Target | 11.12 |
| Upside Target | 11.15 |
| Upside Target | 11.69 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 9.69 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.58 | 9.57 | 9.63 | 9.52 | 0.844 times |
| 21 Fri Nov 2025 | 9.59 | 9.72 | 9.73 | 9.37 | 0.863 times |
| 14 Fri Nov 2025 | 9.70 | 9.75 | 9.88 | 9.61 | 0.964 times |
| 07 Fri Nov 2025 | 9.70 | 10.07 | 10.09 | 9.63 | 4.323 times |
| 31 Fri Oct 2025 | 10.03 | 10.27 | 10.27 | 9.90 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.58 | 10.07 | 10.09 | 9.37 | 0.964 times |
| 31 Fri Oct 2025 | 10.03 | 10.80 | 10.86 | 9.90 | 1.283 times |
| 30 Tue Sep 2025 | 10.88 | 10.93 | 11.15 | 10.52 | 1.034 times |
| 29 Fri Aug 2025 | 11.02 | 10.49 | 11.12 | 10.49 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.