(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
10 day averaged volume of Farmland Partners is 624210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 9.84 | 9.78 | 9.84 | 9.67 | 0.926 times |
| 26 Wed Nov 2025 | 9.77 | 9.61 | 9.84 | 9.61 | 1.083 times |
| 25 Tue Nov 2025 | 9.66 | 9.63 | 9.75 | 9.61 | 1.177 times |
| 24 Mon Nov 2025 | 9.58 | 9.57 | 9.63 | 9.52 | 2.786 times |
| 21 Fri Nov 2025 | 9.59 | 9.48 | 9.68 | 9.47 | 0.673 times |
| 20 Thu Nov 2025 | 9.45 | 9.50 | 9.52 | 9.42 | 0.686 times |
| 19 Wed Nov 2025 | 9.40 | 9.45 | 9.48 | 9.37 | 0.582 times |
| 18 Tue Nov 2025 | 9.50 | 9.59 | 9.59 | 9.40 | 0.81 times |
| 17 Mon Nov 2025 | 9.56 | 9.72 | 9.73 | 9.54 | 0.549 times |
| 14 Fri Nov 2025 | 9.70 | 9.75 | 9.79 | 9.61 | 0.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.72. However, stock will show a bullish move above 9.9.
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.37 |
| Upside Target | 10.09 |
| Upside Target | 10.27 |
| Upside Target | 10.43 |
| Upside Target | 10.49 |
| Upside Target | 10.52 |
| Upside Target | 10.86 |
| Upside Target | 11.12 |
| Upside Target | 11.15 |
| Upside Target | 11.69 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 10.05 |
| Downside Intraday Target | 9.73 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 9.84 | 9.57 | 9.84 | 9.52 | 1.81 times |
| 21 Fri Nov 2025 | 9.59 | 9.72 | 9.73 | 9.37 | 0.863 times |
| 14 Fri Nov 2025 | 9.70 | 9.75 | 9.88 | 9.61 | 0.964 times |
| 07 Fri Nov 2025 | 9.70 | 10.07 | 10.09 | 9.63 | 4.323 times |
| 31 Fri Oct 2025 | 10.03 | 10.27 | 10.27 | 9.90 | 0.242 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 9.84 | 10.07 | 10.09 | 9.37 | 1.186 times |
| 31 Fri Oct 2025 | 10.03 | 10.80 | 10.86 | 9.90 | 1.283 times |
| 30 Tue Sep 2025 | 10.88 | 10.93 | 11.15 | 10.52 | 1.034 times |
| 29 Fri Aug 2025 | 11.02 | 10.49 | 11.12 | 10.49 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmland Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmland Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.