(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Five Point is 94200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.50 | 5.60 | 5.60 | 5.27 | 2.742 times |
| 18 Wed Jun 2025 | 5.56 | 5.56 | 5.63 | 5.50 | 0.567 times |
| 17 Tue Jun 2025 | 5.53 | 5.45 | 5.59 | 5.45 | 1.045 times |
| 13 Fri Jun 2025 | 5.47 | 5.53 | 5.56 | 5.45 | 1.041 times |
| 12 Thu Jun 2025 | 5.60 | 5.61 | 5.65 | 5.53 | 0.585 times |
| 11 Wed Jun 2025 | 5.63 | 5.65 | 5.72 | 5.62 | 0.737 times |
| 10 Tue Jun 2025 | 5.63 | 5.51 | 5.64 | 5.49 | 1.354 times |
| 09 Mon Jun 2025 | 5.53 | 5.56 | 5.59 | 5.47 | 1.446 times |
| 06 Fri Jun 2025 | 5.56 | 5.59 | 5.64 | 5.55 | 0.893 times |
| 05 Thu Jun 2025 | 5.56 | 5.72 | 5.73 | 5.53 | 0.9 times |
Stock of Five Point (FPH) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 5.15 |
| Upside Target | 5.63 |
| Upside Target | 5.72 |
| Upside Target | 5.73 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 5.88 |
| Upside Target | 6.57 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.47 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.50 | 5.45 | 5.63 | 5.27 | 0.843 times |
| 13 Fri Jun 2025 | 5.47 | 5.56 | 5.72 | 5.45 | 0.8 times |
| 06 Fri Jun 2025 | 5.56 | 5.43 | 5.73 | 5.38 | 1.315 times |
| 30 Fri May 2025 | 5.45 | 5.52 | 5.64 | 5.36 | 0.656 times |
| 23 Fri May 2025 | 5.39 | 5.54 | 5.88 | 5.35 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.50 | 5.43 | 5.73 | 5.27 | 0.529 times |
| 30 Fri May 2025 | 5.45 | 5.27 | 5.88 | 5.17 | 0.729 times |
| 30 Wed Apr 2025 | 5.26 | 5.34 | 5.84 | 4.58 | 1.174 times |
| 31 Mon Mar 2025 | 5.34 | 5.60 | 5.80 | 5.15 | 0.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five Point in short term but the sell signal is initial and weak.
Five Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.