(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of First Trust is 138940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.06 | 18.97 | 19.10 | 18.92 | 0.975 times |
| 31 Fri Oct 2025 | 19.06 | 18.97 | 19.10 | 18.92 | 0.975 times |
| 30 Thu Oct 2025 | 18.98 | 18.95 | 19.03 | 18.91 | 1.162 times |
| 29 Wed Oct 2025 | 18.96 | 18.94 | 19.06 | 18.92 | 1.255 times |
| 28 Tue Oct 2025 | 18.99 | 18.94 | 19.00 | 18.93 | 0.836 times |
| 27 Mon Oct 2025 | 18.94 | 18.93 | 19.01 | 18.89 | 0.936 times |
| 24 Fri Oct 2025 | 18.93 | 18.89 | 18.97 | 18.87 | 1.05 times |
| 23 Thu Oct 2025 | 18.87 | 18.90 | 18.98 | 18.85 | 1.021 times |
| 22 Wed Oct 2025 | 18.85 | 18.87 | 18.98 | 18.85 | 1.129 times |
| 21 Tue Oct 2025 | 18.91 | 18.82 | 18.98 | 18.82 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.83 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.2 as target.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 18.40 |
| Downside Target | 18.92 |
| Downside Target | 18.96 |
| Downside Target | 18.98 |
| Downside Target | 19.01 |
| Upside Target | 19.10 |
| Upside Target | 19.32 |
| Upside Target | 19.75 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.21 |
| Downside Intraday Target | 19.03 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.06 | 18.97 | 19.10 | 18.92 | 0.189 times |
| 31 Fri Oct 2025 | 19.06 | 18.93 | 19.10 | 18.89 | 1.068 times |
| 24 Fri Oct 2025 | 18.93 | 18.77 | 18.98 | 18.75 | 0.599 times |
| 17 Fri Oct 2025 | 18.79 | 18.56 | 18.91 | 18.40 | 1.051 times |
| 10 Fri Oct 2025 | 18.55 | 18.85 | 18.90 | 18.51 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.06 | 18.95 | 19.10 | 18.40 | 1.435 times |
| 30 Tue Sep 2025 | 19.15 | 19.12 | 19.75 | 19.01 | 1.225 times |
| 29 Fri Aug 2025 | 19.32 | 18.80 | 19.32 | 18.70 | 1.022 times |
| 31 Thu Jul 2025 | 18.90 | 18.60 | 18.96 | 18.58 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.