Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of First Trust is 114370

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	18.90	18.85	18.92	18.85	1.084 times
08 Fri Aug 2025	18.87	18.81	18.90	18.81	1.059 times
07 Thu Aug 2025	18.86	18.86	18.92	18.82	1.048 times
06 Wed Aug 2025	18.80	18.79	18.88	18.78	0.822 times
05 Tue Aug 2025	18.81	18.86	18.89	18.78	1.328 times
01 Fri Aug 2025	18.78	18.80	18.83	18.70	0.994 times
31 Thu Jul 2025	18.90	18.79	18.90	18.79	0.965 times
30 Wed Jul 2025	18.77	18.84	18.90	18.76	1.305 times
29 Tue Jul 2025	18.82	18.75	18.90	18.75	1.133 times
28 Mon Jul 2025	18.83	18.85	18.90	18.83	0.649 times

Share price targets for First Trust (FPF)

Target Type	Value
Downside Target	15.60
Downside Target	17.51
Downside Target	18.03
Downside Target	18.87
Downside Target	18.90
Upside Target	18.92
Upside Target	18.96

Intraday share price targets for First Trust (FPF)

Target Type	Value
Downside Intraday Target	18.86
Downside Intraday Target	18.82
Upside Intraday Target	18.93
Upside Intraday Target	18.96
Downside Intraday Target	18.89

Weekly technical analysis of First Trust (FPF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	18.90	18.85	18.92	18.85	0.255 times
08 Fri Aug 2025	18.87	18.86	18.92	18.78	0.844 times
01 Fri Aug 2025	18.78	18.85	18.90	18.70	1.208 times
25 Fri Jul 2025	18.81	18.75	18.87	18.70	0.688 times
18 Fri Jul 2025	18.58	18.86	18.96	18.58	1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	18.90	18.80	18.92	18.70	0.306 times
31 Thu Jul 2025	18.90	18.60	18.96	18.58	0.958 times
30 Mon Jun 2025	18.82	18.14	18.87	18.03	1.092 times
30 Fri May 2025	18.28	17.51	18.34	17.51	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.