(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of First Trust is 140160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.60 | 18.61 | 18.63 | 18.49 | 0.945 times |
| 19 Tue Nov 2024 | 18.61 | 18.60 | 18.64 | 18.53 | 1.069 times |
| 18 Mon Nov 2024 | 18.59 | 18.55 | 18.73 | 18.53 | 1.221 times |
| 15 Fri Nov 2024 | 18.60 | 18.60 | 18.64 | 18.50 | 1.017 times |
| 14 Thu Nov 2024 | 18.60 | 18.59 | 18.67 | 18.51 | 1.213 times |
| 13 Wed Nov 2024 | 18.62 | 18.76 | 18.77 | 18.59 | 0.986 times |
| 12 Tue Nov 2024 | 18.65 | 18.87 | 18.90 | 18.63 | 1.047 times |
| 11 Mon Nov 2024 | 18.92 | 18.88 | 18.98 | 18.87 | 0.703 times |
| 08 Fri Nov 2024 | 18.93 | 18.76 | 18.95 | 18.74 | 0.786 times |
| 07 Thu Nov 2024 | 18.76 | 18.59 | 18.80 | 18.58 | 1.155 times |
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.02 |
| Downside Target | 18.47 |
| Upside Target | 18.95 |
| Upside Target | 18.98 |
| Upside Target | 19.04 |
| Upside Target | 19.41 |
| Upside Target | 19.74 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.37 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 18.61 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.60 | 18.55 | 18.73 | 18.49 | 0.651 times |
| 15 Fri Nov 2024 | 18.60 | 18.88 | 18.98 | 18.50 | 0.898 times |
| 08 Fri Nov 2024 | 18.93 | 18.65 | 18.95 | 18.47 | 1.068 times |
| 01 Fri Nov 2024 | 18.62 | 18.98 | 19.04 | 18.58 | 1.028 times |
| 25 Fri Oct 2024 | 18.97 | 19.34 | 19.41 | 18.95 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 18.60 | 18.73 | 18.98 | 18.47 | 0.706 times |
| 31 Thu Oct 2024 | 18.78 | 19.45 | 19.74 | 18.62 | 0.86 times |
| 30 Mon Sep 2024 | 19.53 | 18.75 | 19.74 | 18.65 | 0.889 times |
| 30 Fri Aug 2024 | 18.80 | 18.14 | 18.88 | 17.25 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.