(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets
Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of First Trust is 104060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 19.28 | 19.23 | 19.35 | 19.22 | 0.893 times |
| 21 Mon Oct 2024 | 19.23 | 19.34 | 19.41 | 19.13 | 0.867 times |
| 18 Fri Oct 2024 | 19.35 | 19.42 | 19.50 | 19.35 | 0.763 times |
| 17 Thu Oct 2024 | 19.34 | 19.49 | 19.49 | 19.31 | 0.713 times |
| 16 Wed Oct 2024 | 19.46 | 19.32 | 19.48 | 19.32 | 1.303 times |
| 15 Tue Oct 2024 | 19.31 | 19.42 | 19.42 | 19.27 | 1.761 times |
| 14 Mon Oct 2024 | 19.41 | 19.38 | 19.42 | 19.35 | 1.201 times |
| 11 Fri Oct 2024 | 19.39 | 19.29 | 19.42 | 19.29 | 0.639 times |
| 10 Thu Oct 2024 | 19.32 | 19.37 | 19.40 | 19.28 | 0.991 times |
| 09 Wed Oct 2024 | 19.38 | 19.35 | 19.44 | 19.32 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.38 as target.
Share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.02 |
| Downside Target | 18.40 |
| Downside Target | 19.27 |
| Upside Target | 19.41 |
| Upside Target | 19.44 |
| Upside Target | 19.50 |
| Upside Target | 19.60 |
| Upside Target | 19.74 |
Intraday share price targets for First Trust (FPF)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 19.55 |
| Downside Intraday Target | 19.27 |
Weekly technical analysis of First Trust (FPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 19.28 | 19.34 | 19.41 | 19.13 | 0.306 times |
| 18 Fri Oct 2024 | 19.35 | 19.38 | 19.50 | 19.27 | 1.275 times |
| 11 Fri Oct 2024 | 19.39 | 19.38 | 19.44 | 19.24 | 0.457 times |
| 04 Fri Oct 2024 | 19.38 | 19.47 | 19.74 | 19.24 | 1.305 times |
| 27 Fri Sep 2024 | 19.49 | 19.28 | 19.60 | 19.24 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 19.28 | 19.45 | 19.74 | 19.13 | 0.529 times |
| 30 Mon Sep 2024 | 19.53 | 18.75 | 19.74 | 18.65 | 0.889 times |
| 30 Fri Aug 2024 | 18.80 | 18.14 | 18.88 | 17.25 | 0.85 times |
| 31 Wed Jul 2024 | 18.31 | 18.20 | 18.59 | 18.02 | 1.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPF)
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.