Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets

Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of First Trust is 4460

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.02	38.02	38.02	38.02	0.022 times
19 Fri Sep 2025	37.95	37.92	37.95	37.92	0.224 times
18 Thu Sep 2025	38.21	37.93	38.21	37.89	0.247 times
17 Wed Sep 2025	38.22	38.22	38.31	38.13	8.117 times
16 Tue Sep 2025	38.42	38.46	38.46	38.42	0.045 times
15 Mon Sep 2025	38.00	37.99	38.00	37.99	0.179 times
12 Fri Sep 2025	38.18	38.18	38.18	38.18	0.157 times
11 Thu Sep 2025	38.20	37.51	38.20	37.51	0.09 times
10 Wed Sep 2025	37.40	37.39	37.40	37.31	0.336 times
09 Tue Sep 2025	37.19	37.10	37.20	37.10	0.493 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.1 as stoploss in an intra day sell trade for a target of 37.28. However, stock will show a bullish move above 38.1.

Share price targets for First Trust (FPA)

Target Type	Value
Downside Target	29.36
Downside Target	32.04
Downside Target	32.79
Downside Target	34.57
Downside Target	35.30
Downside Target	37.89
Downside Target	38.02
Upside Target	38.20
Upside Target	38.46
Upside Target	38.66

Intraday share price targets for First Trust (FPA)

Target Type	Value
Downside Intraday Target	38.02
Downside Intraday Target	38.02
Downside Intraday Target	38.02
Downside Intraday Target	38.02
Downside Intraday Target	38.02

Weekly technical analysis of First Trust (FPA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.02	38.02	38.02	38.02	0.003 times
19 Fri Sep 2025	37.95	37.99	38.46	37.89	7.415 times
12 Fri Sep 2025	38.18	37.08	38.20	37.08	1.359 times
05 Fri Sep 2025	36.90	36.54	36.90	35.81	1 times
29 Fri Aug 2025	36.37	36.33	36.43	35.51	0.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	38.02	36.54	38.46	35.81	0.832 times
29 Fri Aug 2025	36.37	35.66	36.89	35.30	0.548 times
31 Thu Jul 2025	35.76	35.76	37.24	34.57	0.553 times
30 Mon Jun 2025	35.73	32.26	38.66	32.04	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPA)

Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.