(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets
Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of First Trust is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13 times |
| 08 Tue Oct 2024 | 29.99 | 29.94 | 29.99 | 29.94 | 0.13 times |
| 07 Mon Oct 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13 times |
| 04 Fri Oct 2024 | 30.06 | 30.26 | 30.26 | 30.06 | 0.649 times |
| 03 Thu Oct 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13 times |
| 02 Wed Oct 2024 | 30.56 | 30.50 | 30.56 | 30.07 | 6.364 times |
| 01 Tue Oct 2024 | 30.26 | 30.47 | 30.47 | 30.26 | 0.26 times |
| 30 Mon Sep 2024 | 30.57 | 30.59 | 30.95 | 30.57 | 0.909 times |
| 27 Fri Sep 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.13 times |
| 26 Thu Sep 2024 | 30.83 | 30.95 | 30.95 | 30.83 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 29.1. Use a stoploss of 30.15 and if the stock hits stoploss, then it can shoot up till 30.61
Share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Target | 26.36 |
| Downside Target | 27.48 |
| Downside Target | 29.94 |
| Upside Target | 30.06 |
| Upside Target | 30.37 |
| Upside Target | 30.56 |
| Upside Target | 30.72 |
| Upside Target | 30.95 |
Intraday share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Intraday Target | 29.82 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of First Trust (FPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 29.97 | 30.37 | 30.37 | 29.94 | 0.047 times |
| 04 Fri Oct 2024 | 30.06 | 30.59 | 30.95 | 30.06 | 1.185 times |
| 27 Fri Sep 2024 | 30.87 | 30.13 | 30.95 | 29.94 | 2.348 times |
| 20 Fri Sep 2024 | 30.32 | 29.40 | 30.72 | 29.40 | 0.603 times |
| 13 Fri Sep 2024 | 29.35 | 28.83 | 29.35 | 28.48 | 6.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 29.97 | 30.47 | 30.56 | 29.94 | 0.468 times |
| 30 Mon Sep 2024 | 30.57 | 28.81 | 30.95 | 28.19 | 1.608 times |
| 30 Fri Aug 2024 | 29.29 | 28.42 | 29.56 | 26.36 | 0.772 times |
| 31 Wed Jul 2024 | 28.80 | 28.01 | 28.92 | 27.70 | 0.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPA)
Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.