(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets
Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of First Trust is 1050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 27.86 | 27.84 | 27.86 | 27.84 | 0.095 times |
| 19 Tue Mar 2024 | 27.73 | 27.57 | 27.73 | 27.57 | 0.286 times |
| 18 Mon Mar 2024 | 27.76 | 27.69 | 27.76 | 27.57 | 2.19 times |
| 15 Fri Mar 2024 | 27.71 | 27.86 | 27.86 | 27.71 | 0.19 times |
| 14 Thu Mar 2024 | 28.41 | 28.47 | 28.47 | 28.05 | 0.571 times |
| 13 Wed Mar 2024 | 28.15 | 27.93 | 28.15 | 27.93 | 0.19 times |
| 12 Tue Mar 2024 | 28.13 | 27.98 | 28.13 | 27.98 | 2 times |
| 11 Mon Mar 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.095 times |
| 08 Fri Mar 2024 | 27.98 | 28.23 | 28.23 | 27.98 | 0.762 times |
| 07 Thu Mar 2024 | 28.05 | 27.85 | 28.05 | 27.85 | 2.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.65. However, stock will show a bullish move above 28.
Share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.89 |
| Downside Target | 25.92 |
| Downside Target | 26.80 |
| Downside Target | 27.57 |
| Downside Target | 27.66 |
| Downside Target | 27.71 |
| Downside Target | 27.86 |
| Upside Target | 28.23 |
| Upside Target | 28.47 |
Intraday share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 27.47 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 28.05 |
| Downside Intraday Target | 27.76 |
Weekly technical analysis of First Trust (FPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 27.86 | 27.69 | 27.86 | 27.57 | 0.844 times |
| 15 Fri Mar 2024 | 27.71 | 27.97 | 28.47 | 27.71 | 0.485 times |
| 08 Fri Mar 2024 | 27.98 | 27.68 | 28.23 | 27.28 | 0.641 times |
| 01 Fri Mar 2024 | 27.66 | 27.12 | 27.66 | 26.90 | 1.493 times |
| 23 Fri Feb 2024 | 27.40 | 27.30 | 27.51 | 26.80 | 13.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 27.86 | 27.66 | 28.47 | 27.28 | 0.646 times |
| 29 Thu Feb 2024 | 27.24 | 26.39 | 27.51 | 26.19 | 1.598 times |
| 31 Wed Jan 2024 | 25.81 | 27.06 | 27.06 | 24.89 | 0.086 times |
| 29 Fri Dec 2023 | 27.24 | 25.57 | 27.57 | 25.20 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPA)
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.