(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Forward Industries is 62450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 0.60 | 0.61 | 0.62 | 0.59 | 0.293 times |
| 25 Mon Mar 2024 | 0.60 | 0.58 | 0.61 | 0.58 | 0.29 times |
| 22 Fri Mar 2024 | 0.61 | 0.56 | 0.61 | 0.56 | 0.295 times |
| 21 Thu Mar 2024 | 0.58 | 0.62 | 0.62 | 0.58 | 0.215 times |
| 20 Wed Mar 2024 | 0.60 | 0.60 | 0.61 | 0.56 | 0.641 times |
| 19 Tue Mar 2024 | 0.58 | 0.58 | 0.63 | 0.56 | 1.396 times |
| 18 Mon Mar 2024 | 0.59 | 0.60 | 0.62 | 0.55 | 5.209 times |
| 15 Fri Mar 2024 | 0.46 | 0.59 | 0.62 | 0.46 | 1.516 times |
| 14 Thu Mar 2024 | 0.63 | 0.63 | 0.64 | 0.60 | 0.114 times |
| 13 Wed Mar 2024 | 0.62 | 0.64 | 0.64 | 0.61 | 0.189 times |
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.46 |
| Downside Target | 0.55 |
| Downside Target | 0.58 |
| Upside Target | 0.62 |
| Upside Target | 0.67 |
| Upside Target | 0.68 |
| Upside Target | 0.69 |
| Upside Target | 0.78 |
| Upside Target | 0.79 |
| Upside Target | 0.82 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 0.58 |
| Downside Intraday Target | 0.56 |
| Upside Intraday Target | 0.62 |
| Upside Intraday Target | 0.64 |
| Downside Intraday Target | 0.6 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 0.60 | 0.58 | 0.62 | 0.58 | 0.075 times |
| 22 Fri Mar 2024 | 0.61 | 0.60 | 0.63 | 0.55 | 3.472 times |
| 15 Fri Mar 2024 | 0.46 | 0.62 | 0.65 | 0.46 | 2.491 times |
| 08 Fri Mar 2024 | 0.65 | 0.64 | 0.67 | 0.63 | 0.757 times |
| 01 Fri Mar 2024 | 0.63 | 0.64 | 0.68 | 0.63 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 0.60 | 0.66 | 0.67 | 0.46 | 1.469 times |
| 29 Thu Feb 2024 | 0.65 | 0.73 | 0.78 | 0.64 | 0.893 times |
| 31 Wed Jan 2024 | 0.72 | 0.73 | 0.78 | 0.67 | 0.543 times |
| 29 Fri Dec 2023 | 0.73 | 0.79 | 0.79 | 0.59 | 3.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term and the sell signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.