Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets

Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)

Fonar Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Fonar Corporation is 49530

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	18.56	18.54	18.57	18.49	3.541 times
05 Thu Feb 2026	18.53	18.60	18.60	18.51	1.561 times
04 Wed Feb 2026	18.52	18.62	18.64	18.52	2.75 times
03 Tue Feb 2026	18.61	18.68	18.68	18.60	0.862 times
02 Mon Feb 2026	18.62	18.63	18.64	18.60	0.64 times
30 Fri Jan 2026	18.64	18.62	18.65	18.62	0.228 times
29 Thu Jan 2026	18.65	18.62	18.67	18.62	0.945 times
28 Wed Jan 2026	18.66	18.64	18.66	18.64	0.501 times
27 Tue Jan 2026	18.65	18.65	18.67	18.60	0.848 times
26 Mon Jan 2026	18.63	18.64	18.65	18.61	0.228 times

Stock of Fonar Corporation (FONR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.62 as target.

Share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Target	13.90
Downside Target	14.88
Downside Target	15.30
Downside Target	16.45
Downside Target	18.49
Upside Target	18.67
Upside Target	18.68
Upside Target	18.75
Upside Target	18.86

Intraday share price targets for Fonar Corporation (FONR)

Target Type	Value
Downside Intraday Target	18.47
Downside Intraday Target	18.39
Upside Intraday Target	18.66
Upside Intraday Target	18.77
Upside Intraday Target	18.58

Weekly technical analysis of Fonar Corporation (FONR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	18.56	18.63	18.68	18.49	3.402 times
30 Fri Jan 2026	18.64	18.64	18.67	18.60	0.336 times
23 Fri Jan 2026	18.61	18.64	18.75	18.60	0.97 times
16 Fri Jan 2026	18.64	18.55	18.67	18.55	0.79 times
09 Fri Jan 2026	18.55	18.52	18.60	18.50	0.293 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fonar Corporation (FONR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	18.56	18.63	18.68	18.49	0.239 times
30 Fri Jan 2026	18.64	18.56	18.75	18.50	1.014 times
31 Wed Dec 2025	18.56	14.03	18.86	13.90	3.654 times
28 Fri Nov 2025	14.03	15.01	15.30	13.90	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.

Fonar Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fonar Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.