(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Fonar Corporation is 34880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.46 | 14.55 | 14.60 | 14.45 | 1.153 times |
| 02 Tue Dec 2025 | 14.39 | 14.22 | 14.43 | 14.22 | 0.829 times |
| 01 Mon Dec 2025 | 14.22 | 14.03 | 14.38 | 13.90 | 3.039 times |
| 28 Fri Nov 2025 | 14.03 | 14.19 | 14.19 | 13.90 | 0.972 times |
| 26 Wed Nov 2025 | 14.07 | 14.08 | 14.41 | 14.07 | 0.771 times |
| 25 Tue Nov 2025 | 14.20 | 14.08 | 14.38 | 14.08 | 1.069 times |
| 24 Mon Nov 2025 | 14.07 | 14.41 | 14.49 | 14.07 | 1.382 times |
| 21 Fri Nov 2025 | 14.29 | 14.19 | 14.50 | 14.19 | 0.507 times |
| 20 Thu Nov 2025 | 14.38 | 14.50 | 14.50 | 14.18 | 0.436 times |
| 19 Wed Nov 2025 | 14.36 | 14.43 | 14.59 | 14.17 | 0.399 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.8. Use a stoploss of 14.47 and if the stock hits stoploss, then it can shoot up till 14.75
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 13.90 |
| Upside Target | 14.49 |
| Upside Target | 14.88 |
| Upside Target | 15.06 |
| Upside Target | 15.13 |
| Upside Target | 15.30 |
| Upside Target | 15.88 |
| Upside Target | 16.10 |
| Upside Target | 16.45 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 15.02 |
| Downside Intraday Target | 14.32 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.46 | 14.03 | 14.60 | 13.90 | 1.197 times |
| 28 Fri Nov 2025 | 14.03 | 14.41 | 14.49 | 13.90 | 1.44 times |
| 21 Fri Nov 2025 | 14.29 | 14.71 | 14.86 | 14.17 | 0.505 times |
| 14 Fri Nov 2025 | 14.71 | 14.88 | 15.30 | 14.66 | 2.678 times |
| 07 Fri Nov 2025 | 14.70 | 15.01 | 15.13 | 14.67 | 8.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 14.46 | 14.03 | 14.60 | 13.90 | 0.334 times |
| 28 Fri Nov 2025 | 14.03 | 15.01 | 15.30 | 13.90 | 1.314 times |
| 31 Fri Oct 2025 | 15.23 | 15.15 | 16.45 | 14.88 | 1.889 times |
| 30 Tue Sep 2025 | 15.06 | 15.87 | 15.88 | 15.06 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.