(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Fonar Corporation is 17970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 14.15 | 14.29 | 14.46 | 13.74 | 2.866 times |
| 23 Mon Jun 2025 | 14.12 | 14.18 | 14.36 | 13.96 | 1.63 times |
| 20 Fri Jun 2025 | 14.18 | 14.12 | 14.24 | 13.62 | 1.152 times |
| 18 Wed Jun 2025 | 14.06 | 14.00 | 14.29 | 13.80 | 0.991 times |
| 17 Tue Jun 2025 | 14.08 | 14.31 | 14.36 | 13.97 | 0.701 times |
| 13 Fri Jun 2025 | 14.55 | 14.41 | 14.55 | 14.39 | 0.284 times |
| 12 Thu Jun 2025 | 14.50 | 14.53 | 14.53 | 14.10 | 1.58 times |
| 11 Wed Jun 2025 | 14.51 | 14.98 | 14.98 | 14.26 | 1.235 times |
| 10 Tue Jun 2025 | 14.85 | 14.50 | 15.00 | 14.42 | 0.54 times |
| 09 Mon Jun 2025 | 14.38 | 14.49 | 14.49 | 14.21 | 1.33 times |
Stock of Fonar Corporation (FONR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.37 as target.
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 13.27 |
| Downside Target | 13.62 |
| Downside Target | 14.10 |
| Upside Target | 14.55 |
| Upside Target | 14.59 |
| Upside Target | 14.64 |
| Upside Target | 15.00 |
| Upside Target | 15.12 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 13.4 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 14.84 |
| Downside Intraday Target | 14.12 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 14.15 | 14.18 | 14.46 | 13.74 | 1.581 times |
| 20 Fri Jun 2025 | 14.18 | 14.31 | 14.36 | 13.62 | 0.572 times |
| 13 Fri Jun 2025 | 14.55 | 14.49 | 15.00 | 14.10 | 1.553 times |
| 06 Fri Jun 2025 | 14.49 | 14.50 | 14.64 | 14.20 | 0.205 times |
| 30 Fri May 2025 | 14.50 | 13.98 | 14.59 | 13.70 | 0.922 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 14.15 | 14.50 | 15.00 | 13.62 | 0.323 times |
| 30 Fri May 2025 | 14.50 | 12.56 | 14.59 | 12.14 | 3.603 times |
| 30 Wed Apr 2025 | 12.55 | 14.10 | 14.19 | 12.00 | 1.141 times |
| 31 Mon Mar 2025 | 14.01 | 14.98 | 15.12 | 13.27 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term but the sell signal is initial and weak.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.