(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Fonar Corporation is 47130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.50 | 14.41 | 14.50 | 14.20 | 0.339 times |
| 04 Wed Jun 2025 | 14.45 | 14.44 | 14.45 | 14.30 | 0.168 times |
| 03 Tue Jun 2025 | 14.52 | 14.50 | 14.64 | 14.37 | 0.367 times |
| 02 Mon Jun 2025 | 14.50 | 14.50 | 14.64 | 14.41 | 0.134 times |
| 30 Fri May 2025 | 14.50 | 14.31 | 14.50 | 14.20 | 0.329 times |
| 29 Thu May 2025 | 14.40 | 14.33 | 14.54 | 14.25 | 0.418 times |
| 28 Wed May 2025 | 14.35 | 14.22 | 14.59 | 14.16 | 1.772 times |
| 27 Tue May 2025 | 14.27 | 13.98 | 14.47 | 13.70 | 3.427 times |
| 23 Fri May 2025 | 14.13 | 13.73 | 14.13 | 13.33 | 2.317 times |
| 22 Thu May 2025 | 13.96 | 13.80 | 14.00 | 13.56 | 0.494 times |
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 12.75 |
| Downside Target | 13.27 |
| Downside Target | 13.70 |
| Downside Target | 14.19 |
| Upside Target | 14.55 |
| Upside Target | 14.59 |
| Upside Target | 14.64 |
| Upside Target | 15.12 |
| Upside Target | 17.62 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 14.89 |
| Downside Intraday Target | 14.45 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.50 | 14.50 | 14.64 | 14.20 | 0.17 times |
| 30 Fri May 2025 | 14.50 | 13.98 | 14.59 | 13.70 | 0.922 times |
| 23 Fri May 2025 | 14.13 | 13.00 | 14.40 | 13.00 | 1.348 times |
| 16 Fri May 2025 | 12.90 | 12.50 | 13.80 | 12.24 | 5.316 times |
| 09 Fri May 2025 | 12.39 | 12.28 | 12.75 | 12.14 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.50 | 14.50 | 14.64 | 14.20 | 0.055 times |
| 30 Fri May 2025 | 14.50 | 12.56 | 14.59 | 12.14 | 3.603 times |
| 30 Wed Apr 2025 | 12.55 | 14.10 | 14.19 | 12.00 | 1.141 times |
| 31 Mon Mar 2025 | 14.01 | 14.98 | 15.12 | 13.27 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fonar Corporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fonar Corporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.