Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets

Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 13630

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	90.47	92.41	92.71	90.47	1.343 times
16 Tue Dec 2025	92.04	91.95	92.41	91.72	0.528 times
15 Mon Dec 2025	92.27	93.83	93.83	92.27	0.968 times
12 Fri Dec 2025	93.05	95.03	95.03	92.82	0.514 times
11 Thu Dec 2025	94.99	93.31	95.09	93.31	0.895 times
10 Wed Dec 2025	93.43	92.35	93.91	92.27	0.99 times
09 Tue Dec 2025	92.59	92.74	93.06	92.59	0.807 times
08 Mon Dec 2025	92.52	93.35	93.35	92.38	0.536 times
05 Fri Dec 2025	92.76	92.69	93.20	92.66	0.418 times
04 Thu Dec 2025	92.75	91.64	92.97	91.64	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.9 or till 86. Use a stoploss of 91.24 and if the stock hits stoploss, then it can shoot up till 93.6

Share price targets for First Trust (FNY)

Target Type	Value
Downside Target	82.05
Downside Target	85.09
Upside Target	92.27
Upside Target	92.64
Upside Target	92.84
Upside Target	93.20
Upside Target	93.83
Upside Target	95.09
Upside Target	95.32

Intraday share price targets for First Trust (FNY)

Target Type	Value
Downside Intraday Target	89.35
Downside Intraday Target	88.23
Upside Intraday Target	92.71
Upside Intraday Target	94.95
Upside Intraday Target	91.59

Weekly technical analysis of First Trust (FNY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	90.47	93.83	93.83	90.47	0.759 times
12 Fri Dec 2025	93.05	93.35	95.09	92.27	0.413 times
05 Fri Dec 2025	92.76	91.77	93.20	90.66	1.819 times
28 Fri Nov 2025	92.64	87.47	92.64	87.47	0.712 times
21 Fri Nov 2025	87.03	87.83	89.34	85.09	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	90.47	91.77	95.09	90.47	0.618 times
28 Fri Nov 2025	92.64	90.93	92.64	85.09	0.819 times
31 Fri Oct 2025	93.04	91.35	95.32	90.01	1.821 times
30 Tue Sep 2025	91.61	86.34	92.84	86.16	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNY)

Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.59 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.