(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of First Trust is 14560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.39 | 123.97 | 124.39 | 123.41 | 3.462 times |
| 31 Fri Oct 2025 | 124.39 | 123.97 | 124.39 | 123.41 | 3.462 times |
| 30 Thu Oct 2025 | 123.81 | 124.74 | 125.43 | 123.81 | 0.652 times |
| 29 Wed Oct 2025 | 125.00 | 125.76 | 126.61 | 124.32 | 0.714 times |
| 28 Tue Oct 2025 | 126.06 | 127.05 | 127.05 | 125.99 | 0.728 times |
| 27 Mon Oct 2025 | 127.07 | 126.78 | 127.75 | 126.76 | 0.652 times |
| 24 Fri Oct 2025 | 126.40 | 126.33 | 127.05 | 126.33 | 0.563 times |
| 23 Thu Oct 2025 | 125.72 | 125.26 | 126.02 | 124.65 | 0.762 times |
| 22 Wed Oct 2025 | 124.33 | 125.23 | 125.35 | 123.68 | 0.783 times |
| 21 Tue Oct 2025 | 125.90 | 125.58 | 126.43 | 125.58 | 0.769 times |
Stock of First Trust (FNX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 125.2. However, stock will show a bearish move below 124.
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 109.62 |
| Downside Target | 113.65 |
| Downside Target | 119.97 |
| Downside Target | 124.39 |
| Upside Target | 124.66 |
| Upside Target | 127.05 |
| Upside Target | 127.38 |
| Upside Target | 127.63 |
| Upside Target | 127.72 |
| Upside Target | 127.75 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 123.74 |
| Downside Intraday Target | 123.08 |
| Upside Intraday Target | 124.72 |
| Upside Intraday Target | 125.04 |
| Downside Intraday Target | 124.06 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.39 | 123.97 | 124.39 | 123.41 | 0.558 times |
| 31 Fri Oct 2025 | 124.39 | 126.78 | 127.75 | 123.41 | 1.638 times |
| 24 Fri Oct 2025 | 126.40 | 125.75 | 127.05 | 123.68 | 0.902 times |
| 17 Fri Oct 2025 | 124.38 | 123.75 | 127.38 | 122.87 | 0.625 times |
| 10 Fri Oct 2025 | 121.73 | 127.16 | 127.63 | 121.73 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 124.39 | 124.75 | 127.75 | 121.73 | 1.731 times |
| 30 Tue Sep 2025 | 125.41 | 122.61 | 127.72 | 122.21 | 0.538 times |
| 29 Fri Aug 2025 | 123.84 | 115.09 | 124.66 | 113.65 | 1.011 times |
| 31 Thu Jul 2025 | 117.10 | 114.64 | 119.97 | 114.64 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.89 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.