Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of First Trust is 20450

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	112.27	111.71	112.96	111.71	0.802 times
17 Tue Jun 2025	111.91	112.09	112.66	111.89	0.46 times
13 Fri Jun 2025	111.65	111.83	112.76	111.24	0.455 times
12 Thu Jun 2025	113.03	112.21	113.07	112.21	0.372 times
11 Wed Jun 2025	113.19	113.57	113.96	112.94	0.293 times
10 Tue Jun 2025	113.39	113.18	114.06	113.18	0.998 times
09 Mon Jun 2025	113.07	113.57	113.67	112.72	0.963 times
06 Fri Jun 2025	112.85	112.50	113.00	112.47	0.504 times
05 Thu Jun 2025	111.53	111.58	112.05	110.98	4.411 times
04 Wed Jun 2025	111.76	112.32	112.32	111.55	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.9 or till 114.1. Use a stoploss of 111.78 and if this stock hits its stoploss, then it can fall down till 110.71

Share price targets for First Trust (FNX)

Target Type	Value
Downside Target	93.19
Downside Target	104.45
Downside Target	108.55
Upside Target	113.00
Upside Target	113.48
Upside Target	113.50
Upside Target	113.85
Upside Target	114.06
Upside Target	115.46
Upside Target	121.71

Intraday share price targets for First Trust (FNX)

Target Type	Value
Downside Intraday Target	111.67
Downside Intraday Target	111.06
Upside Intraday Target	112.92
Upside Intraday Target	113.56
Upside Intraday Target	112.31

Weekly technical analysis of First Trust (FNX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	112.27	112.09	112.96	111.71	0.41 times
13 Fri Jun 2025	111.65	113.57	114.06	111.24	0.427 times
06 Fri Jun 2025	112.85	110.51	113.00	109.62	2.627 times
30 Fri May 2025	110.79	110.68	112.28	109.90	0.662 times
23 Fri May 2025	109.99	112.09	113.48	108.55	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	112.27	110.51	114.06	109.62	0.435 times
30 Fri May 2025	110.79	105.10	113.85	104.45	0.551 times
30 Wed Apr 2025	104.85	108.52	111.29	93.19	1.322 times
31 Mon Mar 2025	108.98	115.46	115.46	104.78	1.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.14 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.