(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets
Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of First Trust is 49500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 109.12 | 108.54 | 109.43 | 108.18 | 0.285 times |
| 20 Thu Mar 2025 | 109.67 | 109.68 | 110.83 | 109.66 | 0.596 times |
| 19 Wed Mar 2025 | 110.43 | 109.46 | 111.12 | 109.42 | 0.578 times |
| 18 Tue Mar 2025 | 108.60 | 108.97 | 109.24 | 108.39 | 0.37 times |
| 17 Mon Mar 2025 | 109.59 | 108.02 | 109.97 | 107.84 | 0.366 times |
| 14 Fri Mar 2025 | 107.98 | 106.63 | 108.04 | 106.62 | 0.863 times |
| 13 Thu Mar 2025 | 105.28 | 107.22 | 107.22 | 104.78 | 4.374 times |
| 12 Wed Mar 2025 | 107.09 | 107.87 | 108.06 | 106.64 | 0.612 times |
| 11 Tue Mar 2025 | 107.37 | 107.76 | 108.51 | 106.48 | 0.63 times |
| 10 Mon Mar 2025 | 107.78 | 108.98 | 109.54 | 107.00 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.6 or till 104. Use a stoploss of 110.57 and if the stock hits stoploss, then it can shoot up till 113.57
Share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Target | 104.78 |
| Downside Target | 107.84 |
| Upside Target | 113.50 |
| Upside Target | 115.46 |
| Upside Target | 115.61 |
| Upside Target | 116.58 |
| Upside Target | 121.25 |
| Upside Target | 121.71 |
| Upside Target | 122.20 |
| Upside Target | 124.96 |
| Upside Target | 127.98 |
Intraday share price targets for First Trust (FNX)
| Target Type | Value |
| Downside Intraday Target | 107.6 |
| Downside Intraday Target | 106.08 |
| Upside Intraday Target | 110.88 |
| Upside Intraday Target | 112.64 |
| Upside Intraday Target | 109.36 |
Weekly technical analysis of First Trust (FNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 109.12 | 108.02 | 111.12 | 107.84 | 0.287 times |
| 14 Fri Mar 2025 | 107.98 | 108.98 | 109.54 | 104.78 | 1.947 times |
| 07 Fri Mar 2025 | 110.17 | 115.46 | 115.46 | 108.02 | 1.274 times |
| 28 Fri Feb 2025 | 115.03 | 116.28 | 116.58 | 113.50 | 2.191 times |
| 21 Fri Feb 2025 | 115.69 | 120.07 | 121.25 | 115.61 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 109.12 | 115.46 | 115.46 | 104.78 | 1.584 times |
| 28 Fri Feb 2025 | 115.03 | 117.93 | 121.71 | 113.50 | 0.556 times |
| 31 Fri Jan 2025 | 120.60 | 116.87 | 122.20 | 114.23 | 2.8 times |
| 31 Tue Dec 2024 | 115.72 | 124.96 | 124.96 | 114.20 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FNX)
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.