Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets

Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)

First Northwest trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of First Northwest is 33280

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.29	9.29	9.50	9.28	3.386 times
05 Mon Jan 2026	9.29	9.31	9.40	9.26	1.451 times
02 Fri Jan 2026	9.27	9.37	9.48	9.27	1.121 times
31 Wed Dec 2025	9.38	9.45	9.45	9.30	1.668 times
30 Tue Dec 2025	9.42	9.53	9.53	9.40	1.112 times
29 Mon Dec 2025	9.50	9.70	9.75	9.50	1.07 times
26 Fri Dec 2025	9.72	9.70	9.80	9.66	0.273 times
24 Wed Dec 2025	9.73	9.71	9.80	9.70	0.159 times
23 Tue Dec 2025	9.71	9.80	9.80	9.70	0.968 times
22 Mon Dec 2025	9.80	9.87	9.91	9.80	0.73 times

Stock of First Northwest (FNWB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.72 as target.

Share price targets for First Northwest (FNWB)

Target Type	Value
Downside Target	6.90
Downside Target	7.65
Downside Target	8.42
Downside Target	8.81
Downside Target	9.26
Upside Target	9.50
Upside Target	9.83
Upside Target	9.91
Upside Target	10.00
Upside Target	10.08
Upside Target	10.14
Upside Target	10.21

Intraday share price targets for First Northwest (FNWB)

Target Type	Value
Downside Intraday Target	9.2
Downside Intraday Target	9.11
Upside Intraday Target	9.44
Upside Intraday Target	9.59
Upside Intraday Target	9.35

Weekly technical analysis of First Northwest (FNWB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.29	9.31	9.50	9.26	0.973 times
02 Fri Jan 2026	9.27	9.70	9.75	9.27	2.333 times
26 Fri Dec 2025	9.72	9.87	9.91	9.66	0.306 times
19 Fri Dec 2025	9.83	9.97	10.08	9.83	1.247 times
12 Fri Dec 2025	9.93	9.90	10.14	9.83	1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Northwest (FNWB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	9.29	9.37	9.50	9.26	0.256 times
31 Wed Dec 2025	9.38	9.85	10.21	9.30	1.91 times
28 Fri Nov 2025	9.86	9.14	10.00	8.81	1.169 times
31 Fri Oct 2025	9.07	7.88	9.50	7.65	0.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Northwest (FNWB)

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Northwest in short term but the sell signal is initial and weak.

First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Northwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.

First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.