(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of First Northwest is 16260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.62 | 9.54 | 9.64 | 9.54 | 0.068 times |
| 16 Fri May 2025 | 9.56 | 9.65 | 9.73 | 9.52 | 0.554 times |
| 15 Thu May 2025 | 9.64 | 9.43 | 9.64 | 9.36 | 1.156 times |
| 14 Wed May 2025 | 9.40 | 9.40 | 9.62 | 9.35 | 1.052 times |
| 13 Tue May 2025 | 9.42 | 9.43 | 9.69 | 9.30 | 1.87 times |
| 12 Mon May 2025 | 9.66 | 10.34 | 10.34 | 9.62 | 1.384 times |
| 09 Fri May 2025 | 9.86 | 9.85 | 10.02 | 9.81 | 0.277 times |
| 08 Thu May 2025 | 9.96 | 9.87 | 10.07 | 9.86 | 0.381 times |
| 07 Wed May 2025 | 9.75 | 9.85 | 10.25 | 9.75 | 1.396 times |
| 06 Tue May 2025 | 9.81 | 10.18 | 10.21 | 9.81 | 1.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.93. However, stock will show a bearish move below 9.6.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.54 |
| Upside Target | 10.16 |
| Upside Target | 10.38 |
| Upside Target | 10.50 |
| Upside Target | 10.78 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
| Upside Target | 11.10 |
| Upside Target | 12.10 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.7 |
| Downside Intraday Target | 9.6 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.62 | 9.54 | 9.64 | 9.54 | 0.011 times |
| 16 Fri May 2025 | 9.56 | 10.34 | 10.34 | 9.30 | 1.509 times |
| 09 Fri May 2025 | 9.86 | 10.18 | 10.38 | 9.75 | 1.446 times |
| 02 Fri May 2025 | 10.20 | 10.63 | 10.83 | 10.16 | 0.872 times |
| 25 Fri Apr 2025 | 10.52 | 9.84 | 10.78 | 9.55 | 9.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.62 | 10.36 | 10.38 | 9.30 | 0.517 times |
| 30 Wed Apr 2025 | 10.30 | 10.20 | 10.83 | 9.55 | 1.698 times |
| 31 Mon Mar 2025 | 10.16 | 10.75 | 10.81 | 9.92 | 0.307 times |
| 28 Fri Feb 2025 | 10.81 | 10.83 | 12.10 | 10.50 | 2.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.