(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of First Northwest is 18590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.45 | 9.50 | 9.58 | 9.34 | 1.302 times |
| 08 Mon Jul 2024 | 9.48 | 9.70 | 9.70 | 9.43 | 0.145 times |
| 05 Fri Jul 2024 | 9.48 | 9.68 | 9.68 | 9.24 | 1.146 times |
| 03 Wed Jul 2024 | 9.50 | 9.60 | 9.60 | 9.40 | 0.758 times |
| 03 Wed Jul 2024 | 9.50 | 9.60 | 9.60 | 9.40 | 0.758 times |
| 02 Tue Jul 2024 | 9.51 | 9.61 | 9.63 | 9.51 | 0.382 times |
| 01 Mon Jul 2024 | 9.63 | 9.60 | 9.69 | 9.59 | 0.549 times |
| 28 Fri Jun 2024 | 9.69 | 9.68 | 9.89 | 9.55 | 1.065 times |
| 27 Thu Jun 2024 | 9.58 | 9.27 | 9.69 | 9.27 | 1.754 times |
| 26 Wed Jun 2024 | 9.17 | 8.91 | 9.18 | 8.91 | 2.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 9. Use a stoploss of 9.47 and if the stock hits stoploss, then it can shoot up till 9.69
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 8.91 |
| Downside Target | 9.24 |
| Upside Target | 9.68 |
| Upside Target | 9.89 |
| Upside Target | 10.03 |
| Upside Target | 10.20 |
| Upside Target | 10.90 |
| Upside Target | 11.87 |
| Upside Target | 15.25 |
| Upside Target | 15.85 |
| Upside Target | 16.00 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.14 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.45 | 9.70 | 9.70 | 9.34 | 0.76 times |
| 05 Fri Jul 2024 | 9.48 | 9.60 | 9.68 | 9.24 | 1.127 times |
| 03 Wed Jul 2024 | 9.50 | 9.60 | 9.69 | 9.40 | 0.24 times |
| 28 Fri Jun 2024 | 9.69 | 9.13 | 9.89 | 8.91 | 3.934 times |
| 21 Fri Jun 2024 | 9.25 | 9.76 | 9.85 | 9.02 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 9.45 | 9.60 | 9.70 | 9.24 | 0.298 times |
| 28 Fri Jun 2024 | 9.69 | 10.90 | 10.90 | 8.91 | 0.743 times |
| 31 Fri May 2024 | 10.87 | 10.35 | 11.87 | 10.20 | 1.226 times |
| 30 Tue Apr 2024 | 10.25 | 15.69 | 15.85 | 10.03 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.