(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
10 day averaged volume of First Bancorp is 17790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 27.81 | 27.64 | 27.88 | 27.06 | 1.265 times |
| 11 Thu Dec 2025 | 27.47 | 27.02 | 27.50 | 27.02 | 1.135 times |
| 10 Wed Dec 2025 | 27.09 | 26.02 | 27.28 | 26.02 | 2.833 times |
| 09 Tue Dec 2025 | 26.13 | 25.94 | 26.49 | 25.94 | 1.102 times |
| 08 Mon Dec 2025 | 26.10 | 26.03 | 26.30 | 26.03 | 0.68 times |
| 05 Fri Dec 2025 | 25.85 | 26.20 | 26.24 | 25.73 | 0.579 times |
| 04 Thu Dec 2025 | 26.14 | 26.14 | 26.42 | 26.10 | 0.585 times |
| 03 Wed Dec 2025 | 26.14 | 25.66 | 26.20 | 25.66 | 1.074 times |
| 02 Tue Dec 2025 | 25.33 | 25.47 | 25.69 | 25.31 | 0.843 times |
| 01 Mon Dec 2025 | 25.51 | 25.26 | 25.77 | 25.26 | 0.646 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.7, for a target of 26.7 or 25.85
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.08 |
| Downside Target | 26.00 |
| Downside Target | 26.01 |
| Downside Target | 26.26 |
| Downside Target | 26.42 |
| Downside Target | 27.40 |
| Downside Target | 27.66 |
| Upside Target | 27.88 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 26.54 |
| Downside Intraday Target | 25.27 |
| Upside Intraday Target | 28.48 |
| Upside Intraday Target | 29.15 |
| Downside Intraday Target | 27.21 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 27.81 | 26.03 | 27.88 | 25.94 | 1.882 times |
| 05 Fri Dec 2025 | 25.85 | 25.26 | 26.42 | 25.26 | 1.339 times |
| 28 Fri Nov 2025 | 25.59 | 25.43 | 26.00 | 25.38 | 0.57 times |
| 21 Fri Nov 2025 | 25.59 | 25.41 | 25.84 | 24.63 | 1.509 times |
| 14 Fri Nov 2025 | 25.76 | 25.28 | 25.90 | 24.81 | 1.03 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 27.81 | 25.26 | 27.88 | 25.26 | 0.765 times |
| 28 Fri Nov 2025 | 25.59 | 24.76 | 26.00 | 24.63 | 0.439 times |
| 31 Fri Oct 2025 | 24.79 | 26.03 | 26.26 | 24.08 | 1.35 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and First Bancorp (FNLC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.