Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets

Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of First Trust is 4320

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	53.66	54.01	54.15	53.61	0.44 times
12 Wed Nov 2025	54.10	54.17	54.28	54.10	0.833 times
11 Tue Nov 2025	54.04	53.75	54.27	53.75	0.81 times
10 Mon Nov 2025	53.73	54.02	54.02	53.49	0.278 times
07 Fri Nov 2025	53.60	53.02	53.61	53.02	0.602 times
06 Thu Nov 2025	52.84	53.35	53.47	52.80	1.458 times
05 Wed Nov 2025	53.35	53.66	53.66	53.35	0.463 times
04 Tue Nov 2025	53.11	52.84	53.15	52.84	1.829 times
31 Fri Oct 2025	53.41	53.10	53.41	53.10	0.949 times
31 Fri Oct 2025	53.41	53.10	53.41	53.10	0.949 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 52.5. Use a stoploss of 53.95 and if the stock hits stoploss, then it can shoot up till 54.59

Share price targets for First Trust (FNK)

Target Type	Value
Downside Target	51.29
Downside Target	52.80
Upside Target	54.28
Upside Target	54.43
Upside Target	54.59
Upside Target	54.66
Upside Target	55.01
Upside Target	55.12
Upside Target	56.14
Upside Target	56.49
Upside Target	57.00

Intraday share price targets for First Trust (FNK)

Target Type	Value
Downside Intraday Target	53.34
Downside Intraday Target	53.02
Upside Intraday Target	54.13
Upside Intraday Target	54.6
Upside Intraday Target	53.81

Weekly technical analysis of First Trust (FNK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	53.66	54.02	54.28	53.49	0.543 times
07 Fri Nov 2025	53.60	52.84	53.66	52.80	4.585 times
31 Fri Oct 2025	53.41	53.10	53.41	53.10	0.082 times
31 Fri Oct 2025	53.41	54.96	55.01	53.10	0.879 times
24 Fri Oct 2025	54.78	54.59	55.12	54.43	2.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	53.66	52.84	54.28	52.80	0.167 times
31 Fri Oct 2025	53.41	55.28	56.14	53.00	1.12 times
30 Tue Sep 2025	55.26	55.61	57.00	54.66	0.874 times
29 Fri Aug 2025	56.02	51.42	56.49	51.29	0.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNK)

Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.