Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Fidelity National is 1017310

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	58.10	58.33	58.68	58.04	0.72 times
04 Thu Dec 2025	58.37	57.85	58.76	57.85	0.675 times
03 Wed Dec 2025	58.19	58.67	59.09	57.93	0.889 times
02 Tue Dec 2025	58.52	59.66	59.69	58.50	0.601 times
01 Mon Dec 2025	59.54	58.73	59.58	58.71	1.128 times
28 Fri Nov 2025	59.43	59.48	59.69	59.07	0.551 times
26 Wed Nov 2025	59.48	59.46	59.97	59.19	0.787 times
25 Tue Nov 2025	59.33	58.63	59.99	58.59	0.972 times
24 Mon Nov 2025	58.12	58.71	58.78	57.73	1.752 times
21 Fri Nov 2025	59.04	57.92	59.37	57.70	1.509 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.6 or till 56.6. Use a stoploss of 58.32 and if the stock hits stoploss, then it can shoot up till 59.09

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	54.40
Downside Target	56.03
Upside Target	59.37
Upside Target	59.69
Upside Target	59.99
Upside Target	60.37
Upside Target	60.74
Upside Target	61.34
Upside Target	61.40

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	57.4
Downside Intraday Target	56.71
Upside Intraday Target	59.24
Upside Intraday Target	60.39
Upside Intraday Target	58.55

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	58.10	58.73	59.69	57.85	0.988 times
28 Fri Nov 2025	59.43	58.71	59.99	57.73	0.679 times
21 Fri Nov 2025	59.04	58.30	59.37	56.66	1.22 times
14 Fri Nov 2025	58.26	57.58	58.96	56.67	0.835 times
07 Fri Nov 2025	57.05	55.45	60.37	54.52	2.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	58.10	58.73	59.69	57.85	0.193 times
28 Fri Nov 2025	59.43	55.45	60.37	54.52	0.97 times
31 Fri Oct 2025	55.24	60.51	60.74	54.40	0.818 times
30 Tue Sep 2025	60.49	59.07	61.40	58.17	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fidelity National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.