Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets

Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)

Fidelity National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Fidelity National is 1430680

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	59.27	59.67	59.98	59.21	0.676 times
19 Tue Aug 2025	59.47	58.66	59.75	58.59	0.91 times
18 Mon Aug 2025	58.69	59.52	59.59	58.56	1.073 times
15 Fri Aug 2025	59.59	60.45	60.85	59.55	0.865 times
14 Thu Aug 2025	60.46	60.81	60.81	59.93	1.217 times
13 Wed Aug 2025	61.07	60.47	61.24	59.72	0.83 times
12 Tue Aug 2025	59.97	58.90	60.12	58.39	1.002 times
11 Mon Aug 2025	58.48	58.47	58.87	58.05	0.726 times
08 Fri Aug 2025	58.25	58.19	58.58	57.93	0.763 times
07 Thu Aug 2025	57.92	57.41	58.25	56.22	1.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.6 as stoploss in an intra day sell trade for a target of 58.11. However, stock will show a bullish move above 59.6.

Share price targets for Fidelity National (FNF)

Target Type	Value
Downside Target	50.61
Downside Target	53.05
Downside Target	54.55
Downside Target	56.03
Downside Target	58.41
Downside Target	58.56
Downside Target	58.58
Upside Target	59.98
Upside Target	61.24
Upside Target	65.33
Upside Target	66.72

Intraday share price targets for Fidelity National (FNF)

Target Type	Value
Downside Intraday Target	58.56
Downside Intraday Target	57.85
Upside Intraday Target	59.98
Upside Intraday Target	60.69
Downside Intraday Target	59.27

Weekly technical analysis of Fidelity National (FNF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	59.27	59.52	59.98	58.56	0.573 times
15 Fri Aug 2025	59.59	58.47	61.24	58.05	1.089 times
08 Fri Aug 2025	58.25	57.93	58.58	56.22	1.008 times
01 Fri Aug 2025	56.58	57.00	57.56	56.03	0.629 times
25 Fri Jul 2025	57.12	55.49	57.17	54.55	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FNF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	59.27	56.56	61.24	56.03	0.314 times
31 Thu Jul 2025	56.43	56.05	58.41	50.61	1.683 times
30 Mon Jun 2025	56.06	54.43	56.94	53.47	1.081 times
30 Fri May 2025	54.77	63.60	65.33	53.05	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FNF)

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.