(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Fidelity National is 1439250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 48.28 | 51.09 | 51.09 | 47.66 | 2.209 times |
| 09 Tue Apr 2024 | 52.78 | 53.25 | 53.46 | 52.56 | 1.112 times |
| 08 Mon Apr 2024 | 52.95 | 52.56 | 53.09 | 52.42 | 0.723 times |
| 05 Fri Apr 2024 | 52.43 | 52.27 | 52.71 | 51.77 | 0.604 times |
| 04 Thu Apr 2024 | 52.28 | 53.05 | 53.96 | 51.99 | 1.213 times |
| 03 Wed Apr 2024 | 52.60 | 51.85 | 52.92 | 51.70 | 0.928 times |
| 02 Tue Apr 2024 | 52.01 | 52.65 | 52.69 | 51.74 | 0.829 times |
| 01 Mon Apr 2024 | 52.91 | 53.00 | 53.09 | 52.60 | 1.686 times |
| 28 Thu Mar 2024 | 53.10 | 52.04 | 53.35 | 52.00 | 1.427 times |
| 27 Wed Mar 2024 | 51.96 | 51.19 | 51.98 | 51.10 | 0.691 times |
Stock of Fidelity National (FNF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.2, for a target of 49.9 or 51.36
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 44.44 |
| Downside Target | 47.58 |
| Upside Target | 48.77 |
| Upside Target | 50.86 |
| Upside Target | 51.70 |
| Upside Target | 52.64 |
| Upside Target | 52.94 |
| Upside Target | 53.35 |
| Upside Target | 53.46 |
| Upside Target | 53.96 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 46.14 |
| Downside Intraday Target | 44 |
| Upside Intraday Target | 51.94 |
| Upside Intraday Target | 55.6 |
| Upside Intraday Target | 49.8 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 48.28 | 52.56 | 53.46 | 47.66 | 0.769 times |
| 05 Fri Apr 2024 | 52.43 | 53.00 | 53.96 | 51.70 | 1.36 times |
| 28 Thu Mar 2024 | 53.10 | 51.78 | 53.35 | 50.86 | 0.845 times |
| 22 Fri Mar 2024 | 51.63 | 49.40 | 52.64 | 48.77 | 0.476 times |
| 15 Fri Mar 2024 | 49.28 | 50.29 | 51.39 | 49.03 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 48.28 | 53.00 | 53.96 | 47.66 | 0.372 times |
| 28 Thu Mar 2024 | 53.10 | 50.55 | 53.35 | 48.77 | 1.118 times |
| 29 Thu Feb 2024 | 50.58 | 49.98 | 52.94 | 49.06 | 1.01 times |
| 31 Wed Jan 2024 | 50.03 | 50.55 | 51.00 | 47.58 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.