(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Fidelity National is 1592920
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 50.73 | 51.08 | 51.20 | 50.19 | 0.745 times |
11 Mon Mar 2024 | 51.05 | 50.29 | 51.14 | 50.14 | 1.228 times |
08 Fri Mar 2024 | 50.38 | 50.93 | 51.31 | 50.23 | 1.316 times |
07 Thu Mar 2024 | 51.43 | 52.34 | 52.76 | 51.18 | 1.593 times |
06 Wed Mar 2024 | 51.99 | 51.71 | 52.11 | 51.07 | 0.737 times |
05 Tue Mar 2024 | 51.41 | 50.88 | 51.88 | 50.88 | 0.894 times |
04 Mon Mar 2024 | 51.06 | 50.65 | 52.05 | 50.42 | 1.195 times |
01 Fri Mar 2024 | 50.49 | 50.55 | 50.99 | 50.33 | 0.563 times |
29 Thu Feb 2024 | 50.58 | 50.14 | 50.69 | 49.84 | 0.952 times |
28 Wed Feb 2024 | 49.70 | 50.04 | 50.04 | 49.57 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 48.9. Use a stoploss of 51.07 and if the stock hits stoploss, then it can shoot up till 52.05
Share price targets for Fidelity National (FNF)
Target Type | Value |
Downside Target | 38.96 |
Downside Target | 44.44 |
Downside Target | 45.75 |
Downside Target | 47.58 |
Downside Target | 49.06 |
Upside Target | 51.20 |
Upside Target | 51.48 |
Upside Target | 52.76 |
Upside Target | 52.93 |
Upside Target | 52.94 |
Intraday share price targets for Fidelity National (FNF)
Target Type | Value |
Downside Intraday Target | 50.18 |
Downside Intraday Target | 49.63 |
Upside Intraday Target | 51.24 |
Upside Intraday Target | 51.75 |
Downside Intraday Target | 50.69 |
Weekly technical analysis of Fidelity National (FNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 50.73 | 50.29 | 51.20 | 50.14 | 0.344 times |
08 Fri Mar 2024 | 50.38 | 50.65 | 52.76 | 50.23 | 1.287 times |
01 Fri Mar 2024 | 50.49 | 49.69 | 50.99 | 49.12 | 0.823 times |
23 Fri Feb 2024 | 50.06 | 52.01 | 52.94 | 49.72 | 1.002 times |
16 Fri Feb 2024 | 52.39 | 51.39 | 52.93 | 50.33 | 1.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 50.73 | 50.55 | 52.76 | 50.14 | 0.409 times |
29 Thu Feb 2024 | 50.58 | 49.98 | 52.94 | 49.06 | 1.01 times |
31 Wed Jan 2024 | 50.03 | 50.55 | 51.00 | 47.58 | 0.913 times |
29 Fri Dec 2023 | 51.02 | 44.75 | 51.48 | 44.44 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.