(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Fidelity National is 1950350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 50.09 | 49.44 | 50.11 | 49.39 | 0.695 times |
| 26 Mon Feb 2024 | 49.49 | 49.69 | 49.98 | 49.12 | 1.159 times |
| 23 Fri Feb 2024 | 50.06 | 49.99 | 50.53 | 49.72 | 0.905 times |
| 22 Thu Feb 2024 | 49.97 | 51.88 | 52.11 | 49.80 | 1.631 times |
| 21 Wed Feb 2024 | 52.82 | 52.07 | 52.94 | 51.97 | 0.914 times |
| 20 Tue Feb 2024 | 52.13 | 52.01 | 52.52 | 51.85 | 0.975 times |
| 16 Fri Feb 2024 | 52.39 | 52.13 | 52.69 | 52.13 | 0.755 times |
| 15 Thu Feb 2024 | 52.62 | 52.22 | 52.93 | 52.20 | 0.713 times |
| 14 Wed Feb 2024 | 52.01 | 51.52 | 52.08 | 51.19 | 0.881 times |
| 13 Tue Feb 2024 | 51.06 | 51.31 | 51.48 | 50.33 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.96. However, stock will show a bearish move below 50.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.96 |
| Downside Target | 40.79 |
| Downside Target | 44.44 |
| Downside Target | 45.75 |
| Downside Target | 47.58 |
| Downside Target | 49.06 |
| Upside Target | 51.09 |
| Upside Target | 51.24 |
| Upside Target | 51.48 |
| Upside Target | 52.93 |
| Upside Target | 52.94 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 49.44 |
| Downside Intraday Target | 48.78 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 50.76 |
| Downside Intraday Target | 49.77 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 50.09 | 49.69 | 50.11 | 49.12 | 0.419 times |
| 23 Fri Feb 2024 | 50.06 | 52.01 | 52.94 | 49.72 | 1.002 times |
| 16 Fri Feb 2024 | 52.39 | 51.39 | 52.93 | 50.33 | 1.313 times |
| 09 Fri Feb 2024 | 51.22 | 50.29 | 51.24 | 49.33 | 1.183 times |
| 02 Fri Feb 2024 | 50.70 | 49.83 | 51.09 | 49.06 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 50.09 | 49.98 | 52.94 | 49.06 | 0.929 times |
| 31 Wed Jan 2024 | 50.03 | 50.55 | 51.00 | 47.58 | 0.913 times |
| 29 Fri Dec 2023 | 51.02 | 44.75 | 51.48 | 44.44 | 0.879 times |
| 30 Thu Nov 2023 | 44.84 | 39.15 | 45.75 | 38.96 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.