(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of F N is 2862860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.68 | 15.65 | 15.68 | 15.50 | 0.55 times |
| 04 Tue Feb 2025 | 15.59 | 15.30 | 15.64 | 15.26 | 0.612 times |
| 03 Mon Feb 2025 | 15.30 | 15.21 | 15.52 | 15.04 | 0.972 times |
| 31 Fri Jan 2025 | 15.69 | 15.79 | 15.90 | 15.61 | 0.865 times |
| 30 Thu Jan 2025 | 15.83 | 15.92 | 16.06 | 15.70 | 0.848 times |
| 29 Wed Jan 2025 | 15.73 | 15.60 | 15.93 | 15.55 | 1.112 times |
| 28 Tue Jan 2025 | 15.67 | 15.57 | 15.73 | 15.41 | 1.01 times |
| 27 Mon Jan 2025 | 15.64 | 15.59 | 15.78 | 15.47 | 1.082 times |
| 24 Fri Jan 2025 | 15.56 | 15.45 | 15.65 | 15.30 | 1.622 times |
| 23 Thu Jan 2025 | 15.51 | 15.52 | 15.74 | 15.43 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.41. However, stock will show a bullish move above 15.9.
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 13.43 |
| Downside Target | 14.04 |
| Downside Target | 14.91 |
| Downside Target | 15.68 |
| Upside Target | 15.71 |
| Upside Target | 16.06 |
| Upside Target | 16.09 |
| Upside Target | 16.99 |
| Upside Target | 17.70 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 14.83 |
| Upside Intraday Target | 15.89 |
| Upside Intraday Target | 16.11 |
| Downside Intraday Target | 15.47 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.68 | 15.21 | 15.68 | 15.04 | 0.434 times |
| 31 Fri Jan 2025 | 15.69 | 15.59 | 16.06 | 15.41 | 0.944 times |
| 24 Fri Jan 2025 | 15.56 | 15.73 | 16.09 | 15.30 | 3.603 times |
| 17 Fri Jan 2025 | 15.61 | 15.45 | 15.66 | 15.36 | 0.279 times |
| 17 Fri Jan 2025 | 15.61 | 14.18 | 15.71 | 14.11 | 3.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.68 | 15.21 | 15.68 | 15.04 | 0.098 times |
| 31 Fri Jan 2025 | 15.69 | 14.86 | 16.09 | 14.04 | 1.474 times |
| 31 Tue Dec 2024 | 14.78 | 16.99 | 16.99 | 14.31 | 0.873 times |
| 26 Tue Nov 2024 | 17.21 | 14.60 | 17.70 | 14.22 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for F N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and F N (FNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.