(FNB) F N complete technical analysis [charts+indicators] | Buy/Sell F N | (FNB) share price targets
Complete technical analysis of F N (FNB) by charts plus indicators, forecast predictions and share price targets for F N (FNB)
F N trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of F N is 2429540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.09 | 14.59 | 14.61 | 14.07 | 1.151 times |
| 18 Fri Oct 2024 | 14.63 | 14.71 | 14.84 | 14.47 | 1.844 times |
| 17 Thu Oct 2024 | 14.84 | 14.70 | 14.91 | 14.69 | 1.852 times |
| 16 Wed Oct 2024 | 14.78 | 14.60 | 14.79 | 14.42 | 1.184 times |
| 15 Tue Oct 2024 | 14.42 | 14.37 | 14.75 | 14.25 | 0.885 times |
| 14 Mon Oct 2024 | 14.30 | 14.33 | 14.46 | 14.18 | 0.816 times |
| 11 Fri Oct 2024 | 14.31 | 14.07 | 14.44 | 14.02 | 0.751 times |
| 10 Thu Oct 2024 | 13.90 | 13.72 | 13.91 | 13.66 | 0.649 times |
| 09 Wed Oct 2024 | 13.81 | 13.62 | 13.94 | 13.61 | 0.699 times |
| 08 Tue Oct 2024 | 13.66 | 13.84 | 13.86 | 13.64 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.9. Use a stoploss of 14.03 and if this stock hits its stoploss, then it can fall down till 13.65
Share price targets for F N (FNB)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.15 |
| Upside Target | 14.18 |
| Upside Target | 14.41 |
| Upside Target | 14.44 |
| Upside Target | 14.61 |
| Upside Target | 14.91 |
| Upside Target | 15.02 |
| Upside Target | 15.36 |
| Upside Target | 15.65 |
Intraday share price targets for F N (FNB)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 14.26 |
Weekly technical analysis of F N (FNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.09 | 14.59 | 14.61 | 14.07 | 0.175 times |
| 18 Fri Oct 2024 | 14.63 | 14.33 | 14.91 | 14.18 | 1.924 times |
| 11 Fri Oct 2024 | 14.31 | 13.76 | 14.44 | 13.61 | 0.754 times |
| 04 Fri Oct 2024 | 13.84 | 13.84 | 14.18 | 13.43 | 1.038 times |
| 27 Fri Sep 2024 | 13.89 | 14.35 | 14.41 | 13.65 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of F N (FNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 14.09 | 13.99 | 14.91 | 13.43 | 0.878 times |
| 30 Mon Sep 2024 | 14.11 | 14.84 | 15.02 | 13.49 | 0.893 times |
| 30 Fri Aug 2024 | 14.98 | 15.32 | 15.36 | 13.15 | 0.672 times |
| 31 Wed Jul 2024 | 15.34 | 13.68 | 15.65 | 13.32 | 1.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of F N (FNB)
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of F N ( (FNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of F N ( (FNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of F N ( (FNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
F N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and F N (FNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the F N (FNB) stock. Volume based technical analysis of F N (FNB) stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.